Air Canada (AC : TSX)
Common Stock
$21.09
CAD
+0.90 (4.46%)
Last updated: 2026-11-02
Follow AC
AC
Air Canada
Performance
1 Day
+4.46%
1 Week
-2.13%
1 Month
-16.80%
YTD
+6.68%
Key Statistics
Market Cap
$5.10B
52W High
$31.45
52W Low
$16.45
P/E Ratio
18.87
50 Day MA
$25.82
200 Day MA
$22.32
Beta
1.63
Dividend Yield
-
Air Canada insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Feb 19, 25 | Buy | Sorensen, Vagn Individual · CA$199,057 | 11,440 | CA$17.40 |
| Mar 16, 21 | Sell | Hadrovic, Carolyn Individual · CA$43,290 | 1,500 | CA$28.86 |
| Mar 16, 21 | Sell | Hadrovic, Carolyn Individual · CA$173,246 | 6,000 | CA$28.87 |
| Nov 29, 19 | Sell | Hadrovic, Carolyn Individual · CA$107,666 | 2,146 | CA$50.17 |
| Nov 29, 19 | Sell | Hadrovic, Carolyn Individual · CA$60,579 | 1,209 | CA$50.11 |
| Aug 30, 19 | Sell | Hadrovic, Carolyn Individual · CA$134,565 | 3,000 | CA$44.85 |
| Aug 30, 19 | Sell | Hadrovic, Carolyn Individual · CA$112,262 | 2,500 | CA$44.90 |
| Aug 30, 19 | Sell | Hadrovic, Carolyn Individual · CA$81,084 | 1,802 | CA$45.00 |
| Aug 30, 19 | Sell | Hadrovic, Carolyn Individual · CA$224,231 | 5,000 | CA$44.85 |
| Nov 30, 18 | Sell | Hadrovic, Carolyn Individual · CA$108,255 | 3,708 | CA$29.20 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $20.67 | $21.70 | $20.45 | $21.09 | $21.09 | 3,432,477 |
| 10/30/2026 | $20.88 | $20.89 | $19.92 | $20.19 | $20.19 | 5,415,974 |
| 10/29/2026 | $21.74 | $21.97 | $21.60 | $21.87 | $21.87 | 2,804,713 |
| 10/28/2026 | $22.12 | $22.19 | $21.68 | $21.82 | $21.82 | 2,242,963 |
| 10/27/2026 | $21.61 | $22.18 | $21.41 | $22.14 | $22.14 | 1,848,962 |
| 10/26/2026 | $21.25 | $21.67 | $21.15 | $21.55 | $21.55 | 1,998,749 |
| 10/23/2026 | $21.86 | $21.90 | $21.06 | $21.11 | $21.11 | 2,751,902 |
| 10/22/2026 | $21.71 | $22.30 | $21.60 | $22.14 | $22.14 | 2,506,964 |
| 10/21/2026 | $21.70 | $22.40 | $21.58 | $22.07 | $22.07 | 2,454,177 |
| 10/20/2026 | $21.20 | $22.08 | $21.05 | $21.58 | $21.58 | 2,292,381 |
Analyst Price Targets
Based on analyst covering AC · as of Nov 2, 2026
Wall Street analysts forecast AC stock price to rise 49.3% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$31.48
+49.3% Upside
Previously C$32.26 on Oct 30, 2026
Current Price
C$21.09
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AC's historical volatility
30-Day Vol
50.0%
Annualized
90-Day Vol
44.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$17.64
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$19.87 | C$16.72 – C$23.61 |
| 60 trading days | C$18.72 | C$14.67 – C$23.89 |
| 90 trading days | C$17.64 | C$13.09 – C$23.78 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Air Canada
Air Canada provides domestic, U.S. transborder, and international airline services. It provides scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand names in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2025, the company operated a fleet of 223 aircraft under the Air Canada brand name comprising 132 Airbus narrow-body aircraft, and 91 Airbus wide-body aircraft; 33 aircraft under the Air Canada Rouge brand name consisting of 13 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 15 Airbus A319 aircraft; 105 aircraft under the Air Canada Express brand name, including 25 Embraer 175, 35 Mitsubishi CRJ-900, and 45 De Havilland Dash 8-400aircraft; and 15 Mitsubishi CRJ-200 aircraft. It provides air cargo services for routes between Canada, the United States, Europe, Asia, South America, and Australia. In addition, the company develops, operates, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, Asia, Oceania, and the Middle East; offers cruise packages in North America, Europe, the Caribbean, Japan, and Dubai; and provides travel loyalty programs. It also operates Air Canada Café. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.
Financials
- Revenue (TTM)
- $23.59B
- EBITDA
- $1.90B
- Profit Margin
- 1.82%
- ROE (TTM)
- 19.27%
- EPS (Diluted)
- 1.07
- Book Value
- 8.80
Classification
- Sector
- Industrials
- Industry
- Passenger Airlines
- Group
- Transportation
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About AC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |
AC.TO news timeline
10 articles covering AC.TO, most recent first
LatestAir Canada AC Earnings Beat Estimates by 47.1%
October 2026
- Air Canada App Named Best Airline App at 2026 World Aviation Festival: What Investors Should Know
- Will Air Canada (AC) Beat Estimates Again in Its Next Earnings Report?
- Air Canada Reveals Winter Travel Priorities and Expands Routes
- Air Canada Adds Freighter Destinations for Winter: What Investors Should Know
- Why Air Canada stock is tanking today
- Air Canada (AC.TO) Slides 5% This Week Amid Growing Competition and Market Pressures
- Why Air Canada stock plummeted yesterday
- Why Air Canada stock plummeted yesterday
- Why Air Canada stock is sliding today