TSX open
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
Stocks/TSX/AC

Air Canada (AC : TSX)

Common Stock

$30.41

CAD

-0.20 (-0.65%)

Last updated: 2026-08-13

Get AC alerts:

AC

Air Canada

Source:WealthAwesomeWealthAwesome
$5.85 (23.82%)
30 day period
$22.58$26.59$30.61Jul 2Jul 23Aug 13

Performance

1 Day

-0.65%

1 Week

+15.23%

1 Month

+32.97%

YTD

+53.82%

Key Statistics

Market Cap

$8.57B

52W High

$31.45

52W Low

$16.45

P/E Ratio

12.65

50 Day MA

$23.98

200 Day MA

$20.31

Beta

1.65

Dividend Yield

-

Advertisement

Air Canada insider transactions

Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.

Recent transactions

DateSideNameSharesPrice
Feb 19, 25Buy
Sorensen, Vagn
Individual · CA$199,057
11,440CA$17.40
Mar 16, 21Sell
Hadrovic, Carolyn
Individual · CA$173,246
6,000CA$28.87
Mar 16, 21Sell
Hadrovic, Carolyn
Individual · CA$43,290
1,500CA$28.86
Nov 29, 19Sell
Hadrovic, Carolyn
Individual · CA$107,666
2,146CA$50.17
Nov 29, 19Sell
Hadrovic, Carolyn
Individual · CA$60,579
1,209CA$50.11
Aug 30, 19Sell
Hadrovic, Carolyn
Individual · CA$224,231
5,000CA$44.85
Aug 30, 19Sell
Hadrovic, Carolyn
Individual · CA$81,084
1,802CA$45.00
Aug 30, 19Sell
Hadrovic, Carolyn
Individual · CA$112,262
2,500CA$44.90
Aug 30, 19Sell
Hadrovic, Carolyn
Individual · CA$134,565
3,000CA$44.85
Nov 30, 18Sell
Hadrovic, Carolyn
Individual · CA$108,255
3,708CA$29.20

Full AC insider trading page →

Technical Indicators

Price vs 50-Day SMA

Above 50 SMA

Price vs 200-Day SMA

Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
8/13/2026$30.60$31.00$29.92$30.41$30.413,702,366
8/12/2026$28.24$31.45$28.24$30.61$30.619,516,484
8/11/2026$26.25$27.30$26.24$27.27$27.274,680,844
8/10/2026$26.35$26.50$25.20$25.75$25.753,258,800
8/7/2026$26.45$26.64$26.22$26.58$26.581,927,453
8/6/2026$26.51$26.53$26.13$26.39$26.391,731,146
8/5/2026$26.65$26.67$26.35$26.58$26.582,469,770
8/4/2026$26.25$26.77$26.25$26.53$26.532,741,723
7/31/2026$26.25$26.26$25.23$25.37$25.371,680,700
7/30/2026$25.58$26.39$25.53$26.24$26.243,599,007

Analyst Price Targets

Based on analyst covering AC

📉

Wall Street analysts forecast AC stock price to fall 11.4% over the next 12 months.

Consensus

Moderately Bearish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$26.96

-11.4% Upside

Current Price

C$30.41

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on AC's historical volatility

HistoricalForecast68%95%
C$17.42C$27.95C$38.48C$49.00C$59.53C$70.06TodayApr 7Jun 10Aug 13Sep 25Nov 8Dec 21

30-Day Vol

52.4%

Annualized

90-Day Vol

39.7%

Annualized

Trend (90d)

+50.0%

Annualized drift

90d Mean

C$36.36

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$32.28C$26.94C$38.67
60 trading daysC$34.25C$26.52C$44.24
90 trading daysC$36.36C$26.58C$49.73

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Air Canada

Air Canada provides domestic, U.S. transborder, and international airline services. It provides scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand names in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2025, the company operated a fleet of 223 aircraft under the Air Canada brand name comprising 132 Airbus narrow-body aircraft, and 91 Airbus wide-body aircraft; 33 aircraft under the Air Canada Rouge brand name consisting of 13 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 15 Airbus A319 aircraft; 105 aircraft under the Air Canada Express brand name, including 25 Embraer 175, 35 Mitsubishi CRJ-900, and 45 De Havilland Dash 8-400aircraft; and 15 Mitsubishi CRJ-200 aircraft. It provides air cargo services for routes between Canada, the United States, Europe, Asia, South America, and Australia. In addition, the company develops, operates, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, Asia, Oceania, and the Middle East; offers cruise packages in North America, Europe, the Caribbean, Japan, and Dubai; and provides travel loyalty programs. It also operates Air Canada Café. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.

Financials

Revenue (TTM)
$22.96B
EBITDA
$2.47B
Profit Margin
3.46%
ROE (TTM)
33.70%
EPS (Diluted)
2.42
Book Value
9.25

Classification

Sector
Industrials
Industry
Passenger Airlines
Group
Transportation

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About AC

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
TOTTotal Energy Services Inc.$29.73+17.46%
SSherritt International Corporation$0.29+16.00%
CRDLCardiol Therapeutics Inc Class A$2.42+14.15%
BOSAirBoss of America Corp.$7.53+12.72%
LCFSTidewater Renewables Ltd$19.39+11.69%
BDTBird Construction Inc.$71.88+11.44%
MALMagellan Aerospace Corporation$41.87+10.94%
QECQuesterre Energy Corporation$0.26+10.87%

AC.TO news timeline

11 articles covering AC.TO, most recent first

Latest

WestJet Settles $4.5 Million Sexual Harassment Lawsuit, Raising Industry Concerns

Stocks

Advertisement