ADBE
Toronto Stock ExchangeAdobe CDR (CAD Hedged)
Common Stock
$13.15
CAD
+0.00 (%)
Last updated: 1/8/2026
Price Chart (30 Days)
↓ $0.72 (-5.19%)
12 day period
Key Statistics
Market Cap
$148.96B
52W High
$14.09
52W Low
$12.15
P/E Ratio
21.31
50 Day MA
$13.12
200 Day MA
$14.31
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
↑Above 50 SMA
Price vs 200-Day SMA
↓Below 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $13.13 | $13.32 | $13.00 | $13.14 | 23,253 |
| 1/7/2026 | $13.09 | $13.28 | $13.00 | $13.15 | 28,700 |
| 1/6/2026 | $12.88 | $13.05 | $12.80 | $13.05 | 23,891 |
| 1/5/2026 | $12.88 | $12.97 | $12.72 | $12.87 | 75,786 |
| 1/2/2026 | $13.64 | $13.64 | $12.87 | $12.94 | 70,723 |
| 12/31/2025 | $13.65 | $13.65 | $13.58 | $13.58 | 9,600 |
| 12/30/2025 | $13.69 | $13.76 | $13.60 | $13.65 | 12,912 |
| 12/29/2025 | $13.73 | $13.80 | $13.65 | $13.69 | 25,524 |
| 12/24/2025 | $13.70 | $13.78 | $13.70 | $13.74 | 23,549 |
| 12/23/2025 | $13.89 | $13.92 | $13.62 | $13.65 | 17,976 |
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report