Applied Materials CDR (CAD Hedged) (AMAT : TSX)
Common Stock
$45.18
CAD
+0.40 (0.89%)
Last updated: 2026-10-21
Follow AMAT
AMAT
Applied Materials CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.89%
1 Week
-8.39%
1 Month
-12.03%
YTD
+48.91%
Key Statistics
Market Cap
$314.06B
52W High
$82.07
52W Low
$23.32
P/E Ratio
33.92
50 Day MA
$52.90
200 Day MA
$49.04
Beta
-
Dividend Yield
4.33%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $45.57 | $45.67 | $44.91 | $45.18 | $45.18 | 30,959 |
| 10/20/2026 | $44.94 | $45.48 | $44.26 | $44.78 | $44.78 | 54,302 |
| 10/19/2026 | $46.92 | $47.20 | $45.60 | $45.70 | $45.70 | 34,885 |
| 10/16/2026 | $46.47 | $47.19 | $45.06 | $45.23 | $45.23 | 141,175 |
| 10/15/2026 | $47.75 | $47.96 | $46.22 | $47.53 | $47.53 | 158,244 |
| 10/14/2026 | $50.16 | $50.75 | $49.25 | $49.32 | $49.32 | 140,701 |
| 10/13/2026 | $53.46 | $53.46 | $50.16 | $51.32 | $51.32 | 110,020 |
| 10/9/2026 | $57.20 | $57.34 | $55.85 | $56.00 | $56.00 | 15,600 |
| 10/8/2026 | $56.00 | $57.78 | $55.61 | $56.33 | $56.33 | 26,297 |
| 10/7/2026 | $57.22 | $57.90 | $56.90 | $57.56 | $57.56 | 26,707 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AMAT's historical volatility
30-Day Vol
52.6%
Annualized
90-Day Vol
75.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$37.79
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$42.57 | C$35.50 – C$51.04 |
| 60 trading days | C$40.11 | C$31.03 – C$51.84 |
| 90 trading days | C$37.79 | C$27.60 – C$51.75 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Applied Materials CDR (CAD Hedged)
Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 3886.27%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0587CAD
Ex: Aug 20, 2026
Pay: Sep 17
$0.0510CAD
Ex: Nov 20, 2025
$0.0521CAD
Ex: Aug 21, 2025
$0.0517CAD
Ex: May 22, 2025
$0.0464CAD
Ex: Feb 20, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AMAT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
AMAT.TO news timeline
5 articles covering AMAT.TO, most recent first
Latest