AMAT
Toronto Stock ExchangeApplied Materials CDR (CAD Hedged)
Common Stock
$32.78
CAD
+0.00 (%)
Last updated: 1/8/2026
Price Chart (30 Days)
Key Statistics
Market Cap
$206.78B
52W High
$33.51
52W Low
$14.20
P/E Ratio
29.53
50 Day MA
$0.00
200 Day MA
$0.00
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $32.89 | $32.89 | $31.57 | $31.69 | 2,962 |
| 1/7/2026 | $32.97 | $32.97 | $32.78 | $32.78 | 3,200 |
| 1/6/2026 | $32.76 | $33.51 | $32.76 | $33.36 | 7,681 |
| 1/5/2026 | $31.01 | $32.33 | $31.01 | $31.97 | 13,449 |
| 1/2/2026 | $29.87 | $30.47 | $29.87 | $30.34 | 1,001 |
| 12/31/2025 | $29.46 | $29.46 | $29.07 | $29.13 | 1,294 |
| 12/30/2025 | $29.66 | $29.66 | $29.66 | $29.66 | 314 |
| 12/29/2025 | $29.77 | $29.77 | $29.42 | $29.60 | 1,671 |
| 12/24/2025 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
About Applied Materials CDR (CAD Hedged)
Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 3550.84%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report