Anaergia Inc (ANRG : TSX)
Common Stock
$2.28
CAD
+0.06 (2.70%)
Last updated: 2026-07-31
Get ANRG alerts:
ANRG
Anaergia Inc
WealthAwesomePerformance
1 Day
+2.70%
1 Week
-4.20%
1 Month
-12.64%
YTD
+1.79%
Key Statistics
Market Cap
$391.14M
52W High
$3.51
52W Low
$1.28
P/E Ratio
45.60
50 Day MA
$2.59
200 Day MA
$2.55
Beta
2.18
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $2.20 | $2.32 | $2.20 | $2.28 | $2.28 | 85,528 |
| 7/30/2026 | $2.16 | $2.24 | $2.16 | $2.22 | $2.22 | 76,554 |
| 7/29/2026 | $2.21 | $2.24 | $2.17 | $2.20 | $2.20 | 77,224 |
| 7/28/2026 | $2.25 | $2.30 | $2.23 | $2.23 | $2.23 | 60,373 |
| 7/27/2026 | $2.32 | $2.37 | $2.27 | $2.29 | $2.29 | 234,499 |
| 7/24/2026 | $2.44 | $2.44 | $2.35 | $2.38 | $2.38 | 79,733 |
| 7/23/2026 | $2.39 | $2.41 | $2.36 | $2.39 | $2.39 | 44,093 |
| 7/22/2026 | $2.45 | $2.48 | $2.40 | $2.42 | $2.42 | 260,335 |
| 7/21/2026 | $2.44 | $2.51 | $2.38 | $2.45 | $2.45 | 163,891 |
| 7/20/2026 | $2.42 | $2.45 | $2.37 | $2.38 | $2.38 | 94,121 |
Analyst Price Targets
Based on analyst covering ANRG
Wall Street analysts forecast ANRG stock price to rise 126.3% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$5.16
+126.3% Upside
Current Price
C$2.28
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ANRG's historical volatility
30-Day Vol
51.4%
Annualized
90-Day Vol
55.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$1.91
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.15 | C$1.80 – C$2.57 |
| 60 trading days | C$2.02 | C$1.58 – C$2.60 |
| 90 trading days | C$1.91 | C$1.40 – C$2.59 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Anaergia Inc
Anaergia Inc., together with its subsidiaries, provides solutions for the generation of renewable energy and conversion of waste to resources in Italy, North America, Europe, the Middle East and Africa, and the Asia Pacific. It operates through three segments: Capital Sales; Operation & Maintenance Services; and Build, Own, and Operate. The company offers OREX, a waste processing solution that capture and process organic waste contained within mixed municipal solid wastes; Omnivore anaerobic digestion to produce valuable biogas and a nutrient rich soil amendment byproduct; membrane-based system to upgrade biogas and create pipeline; liquid treatment for water re-use and nutrient recovery; and residue treatment solutions. It provides wastewater resource recovery, municipal solid waste, and agricultural waste solutions. Anaergia Inc. was founded in 2007 and is headquartered in Burlington, Canada.
Financials
- Revenue (TTM)
- $210.54M
- EBITDA
- $3.58M
- Profit Margin
- 3.86%
- ROE (TTM)
- -5.69%
- EPS (Diluted)
- 0.05
- Book Value
- -0.29
Classification
- Sector
- Industrials
- Industry
- Commercial Services & Supplies
- Group
- Commercial & Professional Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ANRG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
ANRG.TO news timeline
15 articles covering ANRG.TO, most recent first
LatestWhy Anaergia Inc stock is rising today
July 2026
- Why Anaergia Inc stock is rising today
- Why Anaergia Inc stock fell yesterday
- Why Anaergia Inc stock is sliding today
- What's Going On With Anaergia Inc Stock Monday?
- Why Anaergia Inc stock is skyrocketing today
- What's Going On With Anaergia Inc Stock Monday?
- Why Anaergia Inc stock is skyrocketing today
- Why Anaergia Inc stock is sliding today
- Why Anaergia Inc stock is sliding today
- What's Going On With Anaergia Inc Stock Monday?
- Why Anaergia Inc stock is sliding today
- Why Anaergia Inc stock is rising today
- Why Anaergia Inc stock is plummeting today