Allied Properties Real Estate Investment Trust (AP-UN : TSX)
Common Stock
$4.04
CAD
+0.01 (0.25%)
Last updated: 2026-11-02
Dividend Declared
4 days ago$0.0600 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 16, 2026Upcoming
Follow AP-UN
AP-UN
Allied Properties Real Estate Investment Trust
WealthAwesomePerformance
1 Day
+0.25%
1 Week
-29.12%
1 Month
-38.60%
YTD
-70.70%
Key Statistics
Market Cap
$836.52M
52W High
$13.69
52W Low
$3.57
P/E Ratio
-
50 Day MA
$7.16
200 Day MA
$9.56
Beta
1.10
Dividend Yield
21.13%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $4.03 | $4.09 | $3.92 | $4.04 | $4.04 | 2,456,135 |
| 10/30/2026 | $4.24 | $4.24 | $3.91 | $4.03 | $4.03 | 2,931,079 |
| 10/29/2026 | $4.00 | $4.55 | $3.62 | $4.32 | $4.26 | 10,633,400 |
| 10/28/2026 | $5.56 | $5.59 | $5.31 | $5.33 | $5.33 | 1,509,323 |
| 10/27/2026 | $5.73 | $5.73 | $5.57 | $5.59 | $5.59 | 1,481,900 |
| 10/26/2026 | $5.62 | $5.76 | $5.60 | $5.70 | $5.70 | 971,902 |
| 10/23/2026 | $5.81 | $5.81 | $5.52 | $5.61 | $5.61 | 908,468 |
| 10/22/2026 | $5.43 | $5.83 | $5.43 | $5.79 | $5.79 | 1,622,617 |
| 10/21/2026 | $5.64 | $5.69 | $5.35 | $5.48 | $5.48 | 2,038,698 |
| 10/20/2026 | $5.43 | $5.67 | $5.42 | $5.61 | $5.61 | 1,412,556 |
Analyst Price Targets
Based on analyst covering AP-UN · as of Nov 2, 2026
Wall Street analysts forecast AP-UN stock price to rise 78.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$7.19
+78.1% Upside
Previously C$8.31 on Oct 28, 2026
Current Price
C$4.04
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AP-UN's historical volatility
30-Day Vol
76.4%
Annualized
90-Day Vol
51.4%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$3.38
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$3.81 | C$2.92 – C$4.95 |
| 60 trading days | C$3.59 | C$2.47 – C$5.21 |
| 90 trading days | C$3.38 | C$2.14 – C$5.33 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Allied Properties Real Estate Investment Trust
Allied Properties Real Estate Investment Trust is a leading owner-operator of distinctive urban workspace in Canada's major cities. Allied's mission is to provide knowledge-based organizations with workspace that is sustainable and conducive to human wellness, creativity, connectivity and diversity. Allied's vision is to make a continuous contribution to cities and culture that elevates and inspires the humanity in all people. Allied Properties Real Estate Investment Trust was established in October 25, 2002 and incorporated in Ontario, Canada.
Financials
- Revenue (TTM)
- $571.32M
- EBITDA
- $78.84M
- Profit Margin
- 0.00%
- ROE (TTM)
- -43.45%
- EPS (Diluted)
- -11.68
- Book Value
- 18.32
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
Recent Dividends
$0.0600CAD
Ex: Oct 30, 2026
Pay: Nov 16
$0.0600CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0600CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0600CAD
Ex: Jul 31, 2026
Pay: Aug 17
$0.0600CAD
Ex: Jun 30, 2026
$0.0600CAD
Ex: May 29, 2026
$0.0600CAD
Ex: Feb 27, 2026
$0.0600CAD
Ex: Jan 30, 2026
$0.0600CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.1500CAD
Ex: Nov 28, 2025
Pay: Dec 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About AP-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |
AP-UN.TO news timeline
15 articles covering AP-UN.TO, most recent first
LatestAllied Properties Real Estate Investment Trust (AP-UN.TO) has paid dividends for 3+ years
October 2026
September 2026
- What's Going On With Allied Properties Real Estate Investment Trust Stock Monday?
- What's Going On With Allied Properties Real Estate Investment Trust Stock Friday?
- Allied Properties Real Estate Investment Trust (AP-UN.TO) pays CA$0.06 on 2026-09-15
- What's Going On With Allied Properties Real Estate Investment Trust Stock Monday?
- Allied Properties Real Estate Investment Trust (AP-UN.TO) went ex-dividend — CA$0.06
- Allied Properties Real Estate Investment Trust (AP-UN.TO) has paid dividends for 3+ years
August 2026
- What's Going On With Allied Properties Real Estate Investment Trust Stock Monday?
- What's Going On With Allied Properties Real Estate Investment Trust Stock Monday?
- What's Going On With Allied Properties Real Estate Investment Trust Stock Monday?
- Allied Properties Real Estate Investment Trust (AP-UN.TO) pays CA$0.06 on 2026-08-17
- What's Going On With Allied Properties Real Estate Investment Trust Stock Monday?
- Allied Properties Real Estate Investment Trust (AP-UN.TO) went ex-dividend — CA$0.06