Allied Properties Real Estate Investment Trust (AP-UN : TSX)
Common Stock
$9.80
CAD
+0.21 (2.19%)
Last updated: 2026-08-07
Dividend Declared
10 days ago$0.0600 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 17, 2026Upcoming
Get AP-UN alerts:
AP-UN
Allied Properties Real Estate Investment Trust
WealthAwesomePerformance
1 Day
+2.19%
1 Week
-0.20%
1 Month
-3.83%
YTD
-28.93%
Key Statistics
Market Cap
$2.03B
52W High
$20.83
52W Low
$8.48
P/E Ratio
-
50 Day MA
$10.07
200 Day MA
$11.49
Beta
1.09
Dividend Yield
12.20%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/7/2026 | $9.58 | $9.82 | $9.58 | $9.80 | $9.80 | 801,666 |
| 8/6/2026 | $9.85 | $9.89 | $9.56 | $9.59 | $9.59 | 675,246 |
| 8/5/2026 | $9.81 | $9.92 | $9.78 | $9.82 | $9.82 | 322,500 |
| 8/4/2026 | $9.92 | $9.98 | $9.73 | $9.82 | $9.82 | 737,947 |
| 7/31/2026 | $10.10 | $10.13 | $9.80 | $9.82 | $9.82 | 691,800 |
| 7/30/2026 | $10.07 | $10.16 | $9.75 | $10.09 | $10.03 | 857,400 |
| 7/29/2026 | $10.34 | $10.50 | $9.72 | $10.05 | $10.05 | 2,834,900 |
| 7/28/2026 | $10.45 | $10.76 | $10.40 | $10.75 | $10.75 | 929,975 |
| 7/27/2026 | $10.50 | $10.62 | $10.33 | $10.37 | $10.37 | 390,600 |
| 7/24/2026 | $10.03 | $10.47 | $10.00 | $10.45 | $10.45 | 602,798 |
Analyst Price Targets
Based on analyst covering AP-UN
Wall Street analysts forecast AP-UN stock price to rise 2.3% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$10.03
+2.3% Upside
Current Price
C$9.80
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AP-UN's historical volatility
30-Day Vol
32.8%
Annualized
90-Day Vol
28.4%
Annualized
Trend (90d)
+10.9%
Annualized drift
90d Mean
C$10.19
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$9.93 | C$8.87 – C$11.12 |
| 60 trading days | C$10.06 | C$8.57 – C$11.80 |
| 90 trading days | C$10.19 | C$8.38 – C$12.39 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Allied Properties Real Estate Investment Trust
Allied Properties Real Estate Investment Trust is a leading owner-operator of distinctive urban workspace in Canada's major cities. Allied's mission is to provide knowledge-based organizations with workspace that is sustainable and conducive to human wellness, creativity, connectivity and diversity. Allied's vision is to make a continuous contribution to cities and culture that elevates and inspires the humanity in all people. Allied Properties Real Estate Investment Trust was established in October 25, 2002 and incorporated in Ontario, Canada.
Financials
- Revenue (TTM)
- $581.14M
- EBITDA
- $74.37M
- Profit Margin
- 0.00%
- ROE (TTM)
- -45.61%
- EPS (Diluted)
- -13.18
- Book Value
- 18.38
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
Recent Dividends
$0.0600CAD
Ex: Jul 31, 2026
Pay: Aug 17
$0.0600CAD
Ex: Jun 30, 2026
$0.0600CAD
Ex: May 29, 2026
$0.0600CAD
Ex: Feb 27, 2026
$0.0600CAD
Ex: Jan 30, 2026
$0.0600CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.1500CAD
Ex: Nov 28, 2025
Pay: Dec 15
$0.1500CAD
Ex: Oct 31, 2025
Pay: Nov 17
$0.1500CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.1500CAD
Ex: Aug 29, 2025
Pay: Sep 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AP-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| S | Sherritt International Corporation | $0.21 | +44.83% |
| BTO | B2Gold Corp | $7.03 | +22.47% |
| RUS | Russel Metals Inc. | $80.96 | +15.25% |
| AIF | Altus Group Limited | $52.43 | +15.05% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| IMG | IAMGold Corporation | $25.56 | +13.70% |
| CNT | Century Global Commodities Corp | $0.04 | +12.50% |
| DII-B | Dorel Industries Inc | $1.55 | +12.32% |
AP-UN.TO news timeline
8 articles covering AP-UN.TO, most recent first
LatestWhat's Going On With Allied Properties Real Estate Investment Trust Stock Monday?
August 2026
July 2026
- What's Going On With Allied Properties Real Estate Investment Trust Stock Monday?
- Allied Properties Real Estate Investment Trust (AP-UN) Earnings Preview — What to Watch Before the Report
- What's Going On With Allied Properties Real Estate Investment Trust Stock Monday?
- What's Going On With Allied Properties Real Estate Investment Trust Stock Monday?