Harvest Apple Enhanced High Income Shares ETF Class A Units (APLE : TSX)
ETF
$19.60
CAD
+0.19 (0.98%)
Last updated: 2026-09-22
Follow APLE
APLE
Harvest Apple Enhanced High Income Shares ETF Class A Units
Source:
WealthAwesome
WealthAwesome↑ $2.10 (12.00%)
30 day period
Key Statistics
Market Cap
$167.36M
52W High
$19.84
52W Low
$13.55
P/E Ratio
-
50 Day MA
$18.55
200 Day MA
$17.03
Beta
0.00
Dividend Yield
1173.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $19.50 | $19.60 | $19.50 | $19.60 | $19.60 | 1,503 |
| 9/21/2026 | $19.25 | $19.45 | $19.25 | $19.41 | $19.41 | 4,961 |
| 9/18/2026 | $19.32 | $19.32 | $19.17 | $19.17 | $19.17 | 934 |
| 9/17/2026 | $19.18 | $19.26 | $19.18 | $19.26 | $19.26 | 611 |
| 9/16/2026 | $19.04 | $19.04 | $18.97 | $19.00 | $19.00 | 1,361 |
| 9/15/2026 | $18.81 | $18.84 | $18.81 | $18.84 | $18.84 | 564 |
| 9/14/2026 | $18.94 | $19.04 | $18.94 | $19.04 | $19.04 | 1,116 |
| 9/11/2026 | $18.54 | $19.02 | $18.54 | $18.85 | $18.85 | 6,935 |
| 9/10/2026 | $18.05 | $18.48 | $18.00 | $18.48 | $18.48 | 7,535 |
| 9/9/2026 | $17.90 | $18.00 | $17.55 | $17.83 | $17.83 | 16,383 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2200CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.1700CAD
Ex: Feb 27, 2026
$0.1700CAD
Ex: Jan 30, 2026
$0.1700CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
$0.1400CAD
Ex: Sep 29, 2025
$0.1400CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About APLE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |
APLE.TO news timeline
1 article covering APLE.TO, most recent first
LatestHarvest Apple Enhanced High Income Shares ETF Class A Units (APLE.TO) raised its dividend to CA$0.22
•Investing