Harvest Apple Enhanced High Income Shares ETF Class A Units (APLE : TSX)
ETF
$17.57
CAD
+0.20 (1.12%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.2200 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get APLE alerts:
APLE
Harvest Apple Enhanced High Income Shares ETF Class A Units
WealthAwesomeKey Statistics
Market Cap
$144.19M
52W High
$20.08
52W Low
$12.59
P/E Ratio
-
50 Day MA
$18.28
200 Day MA
$16.91
Beta
0.00
Dividend Yield
1135.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $17.58 | $17.58 | $17.43 | $17.57 | $17.57 | 10,462 |
| 8/12/2026 | $17.42 | $17.44 | $17.30 | $17.37 | $17.37 | 10,454 |
| 8/11/2026 | $17.69 | $17.69 | $17.42 | $17.50 | $17.50 | 10,306 |
| 8/10/2026 | $17.70 | $17.73 | $17.55 | $17.73 | $17.73 | 26,233 |
| 8/7/2026 | $17.90 | $18.07 | $17.90 | $18.02 | $18.02 | 5,094 |
| 8/6/2026 | $18.13 | $18.23 | $17.90 | $18.08 | $18.08 | 6,390 |
| 8/5/2026 | $17.80 | $17.97 | $17.75 | $17.97 | $17.97 | 5,070 |
| 8/4/2026 | $17.54 | $18.03 | $17.54 | $17.99 | $17.99 | 19,718 |
| 7/31/2026 | $17.49 | $17.97 | $17.30 | $17.87 | $17.87 | 36,200 |
| 7/30/2026 | $19.64 | $19.67 | $19.46 | $19.63 | $19.63 | 6,332 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2200CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.1700CAD
Ex: Feb 27, 2026
$0.1700CAD
Ex: Jan 30, 2026
$0.1700CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
$0.1400CAD
Ex: Sep 29, 2025
$0.1400CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About APLE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |
APLE.TO news timeline
1 article covering APLE.TO, most recent first
Latest