ASML CDR (CAD Hedged) (ASML : TSX)
Common Stock
$44.07
CAD
-1.56 (-3.42%)
Last updated: 2026-11-02
Dividend Declared
7 days ago$0.0510 CAD per share dividend. Ex-dividend date: October 27, 2026 • Payment date: November 12, 2026Upcoming
Follow ASML
ASML
ASML CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-3.42%
1 Week
-4.52%
1 Month
-18.01%
YTD
+37.59%
Key Statistics
Market Cap
$488.99B
52W High
$56.75
52W Low
$26.65
P/E Ratio
36.80
50 Day MA
$48.53
200 Day MA
$44.88
Beta
-
Dividend Yield
15.45%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $45.52 | $46.25 | $44.07 | $44.07 | $44.07 | 37,111 |
| 10/30/2026 | $46.04 | $46.54 | $44.55 | $45.63 | $45.63 | 85,200 |
| 10/29/2026 | $48.25 | $48.98 | $48.08 | $48.58 | $48.58 | 44,674 |
| 10/28/2026 | $48.13 | $48.53 | $48.01 | $48.53 | $48.53 | 11,821 |
| 10/27/2026 | $46.61 | $47.83 | $46.58 | $47.79 | $47.79 | 13,400 |
| 10/26/2026 | $46.13 | $46.53 | $45.95 | $46.21 | $46.16 | 12,500 |
| 10/23/2026 | $44.83 | $45.66 | $44.83 | $45.52 | $45.52 | 38,200 |
| 10/22/2026 | $46.90 | $47.05 | $45.15 | $45.33 | $45.33 | 84,953 |
| 10/21/2026 | $48.40 | $48.66 | $47.89 | $48.50 | $48.50 | 54,730 |
| 10/20/2026 | $47.13 | $47.48 | $46.93 | $46.95 | $46.95 | 18,828 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ASML's historical volatility
30-Day Vol
40.5%
Annualized
90-Day Vol
46.9%
Annualized
Trend (90d)
-36.1%
Annualized drift
90d Mean
C$38.73
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$42.21 | C$36.71 – C$48.55 |
| 60 trading days | C$40.44 | C$33.18 – C$49.27 |
| 90 trading days | C$38.73 | C$30.41 – C$49.34 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 4420.55%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.0510CAD
Ex: Oct 27, 2026
Pay: Nov 12
$0.0515CAD
Ex: Jul 28, 2026
Pay: Aug 12
$0.0440CAD
Ex: Oct 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ASML
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |
ASML.TO news timeline
4 articles covering ASML.TO, most recent first
Latest