Athabasca Oil Corp (ATH : TSX)
Common Stock
$11.98
CAD
+0.07 (0.59%)
Last updated: 2026-10-23
Follow ATH
ATH
Athabasca Oil Corp
WealthAwesomePerformance
1 Day
+0.59%
1 Week
-1.40%
1 Month
+18.85%
YTD
+67.79%
Key Statistics
Market Cap
$5.77B
52W High
$12.86
52W Low
$6.22
P/E Ratio
25.49
50 Day MA
$11.07
200 Day MA
$10.31
Beta
0.47
Dividend Yield
-
Advertisement
Athabasca Oil Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Aug 23, 19 | Sell | McRae, Marshall L. Individual · CA$13,862 | 23,103 | CA$0.60 |
| Jul 31, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$8,371 | 8,288 | CA$1.01 |
| Jul 31, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$1,593 | 1,577 | CA$1.01 |
| Jul 31, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$22,615 | 22,391 | CA$1.01 |
| Jul 31, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$15,921 | 15,763 | CA$1.01 |
| Jul 31, 17 | Buy | Schenkenberger, Anne Terese Individual · CA$32,186 | 31,867 | CA$1.01 |
| Apr 03, 17 | Sell | Schenkenberger, Anne Terese Individual · CA$64,238 | 44,183 | CA$1.45 |
| Apr 03, 17 | Buy | Schenkenberger, Anne Terese Individual | 88,401 | — |
| Dec 31, 16 | Buy | Schenkenberger, Anne Terese Individual | 31,060 | — |
| Jun 30, 16 | Sell | Schenkenberger, Anne Terese Individual · CA$6,513 | 4,523 | CA$1.44 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/23/2026 | $11.97 | $12.04 | $11.94 | $11.98 | $11.98 | 9,134,554 |
| 10/22/2026 | $12.07 | $12.09 | $11.91 | $11.91 | $11.91 | 9,817,132 |
| 10/21/2026 | $12.03 | $12.10 | $12.03 | $12.06 | $12.06 | 9,845,885 |
| 10/20/2026 | $12.17 | $12.17 | $12.01 | $12.07 | $12.07 | 9,400,543 |
| 10/19/2026 | $12.06 | $12.19 | $12.04 | $12.12 | $12.12 | 6,731,867 |
| 10/16/2026 | $12.08 | $12.19 | $12.08 | $12.15 | $12.15 | 8,618,298 |
| 10/15/2026 | $12.15 | $12.19 | $12.05 | $12.07 | $12.07 | 4,153,577 |
| 10/14/2026 | $12.23 | $12.30 | $12.10 | $12.14 | $12.14 | 6,615,309 |
| 10/13/2026 | $12.25 | $12.31 | $12.18 | $12.22 | $12.22 | 8,272,873 |
| 10/9/2026 | $12.24 | $12.31 | $12.15 | $12.22 | $12.22 | 2,858,100 |
Analyst Price Targets
Based on analyst covering ATH · as of Oct 22, 2026
Wall Street analysts forecast ATH stock price to rise 1.0% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$12.10
+1.0% Upside
Previously C$12.20 on Oct 21, 2026
Current Price
C$11.98
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ATH's historical volatility
30-Day Vol
48.2%
Annualized
90-Day Vol
42.0%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$14.32
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$12.71 | C$10.76 – C$15.02 |
| 60 trading days | C$13.49 | C$10.66 – C$17.08 |
| 90 trading days | C$14.32 | C$10.73 – C$19.11 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Athabasca Oil Corp
Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through the Athabasca (Thermal Oil) and Duvernay Energy segments. The Athabasca segment focuses on the exploration, development, and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. Its Duvernay Energy segment engages in the exploration, development, and production of light crude oil and medium crude oil, tight oil, conventional natural gas, shale gas, and NGLs located primarily in the Greater Kaybob area near the town of Fox Creek, Alberta. The company was formerly known as Athabasca Oil Sands Corp. and changed its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation was incorporated in 2006 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $1.29B
- EBITDA
- $448.48M
- Profit Margin
- 17.68%
- ROE (TTM)
- 12.00%
- EPS (Diluted)
- 0.47
- Book Value
- 3.89
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ATH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +40.00% |
| EAGR | East Side Games Group Inc | $0.07 | +16.67% |
| CWEB | Charlotte's Web Holdings Inc | $0.36 | +10.61% |
| SNDY | Sunday Lake Gold Corp. | $1.60 | +6.67% |
| GASX | NG Energy International Corp. | $1.01 | +6.32% |
| RVX | Resverlogix Corp. | $0.09 | +5.88% |
| LAM | Laramide Resources Ltd. | $0.46 | +5.81% |
| BNE | Bonterra Energy Corp | $6.82 | +5.74% |
ATH.TO news timeline
15 articles covering ATH.TO, most recent first
LatestWill Athabasca Oil Corp (ATH) Beat Earnings Estimates in Its Next Report?
October 2026
- ATH vs PXT: which stock is the better value?
- Athabasca Oil Corp Surges 5.3% This Week Amid Cenovus Energy Acquisition Buzz
- Is Cenovus Energy (TSX:CVE) A Bargain After Its Athabasca Oil Deal?
- Athabasca Oil Corp. (ATH.TO) Surges 14% on Acquisition News — What You Need to Know
- Athabasca Oil Corp Is Up 19.9% This Week. What's Behind the Move?
- Cenovus Energy to Acquire Athabasca Oil for $12.00 per Share — What This Means for Canadian Investors
- Cenovus' C$5.7 Billion Deal for Athabasca: What Investors Should Know
- ATH vs PXT: which stock is the better value?
- Why Athabasca Oil Corp stock surged yesterday
- Cenovus Energy's $5.7B Acquisition of Athabasca Oil: A Bold Move Amid Debt Concerns
- Cenovus Energy to Acquire Athabasca Oil for $12 per Share — What It Means for Canadian Investors