The Cheesecake Factory (CAKE : TSX)
ETF
$103.04
CAD
+83.00 (414.17%)
Last updated: 2026-09-22
Follow CAKE
CAKE
The Cheesecake Factory
Source:
WealthAwesome
WealthAwesome↑ $0.04 (0.20%)
16 day period
Key Statistics
Market Cap
$4.95B
52W High
$118.46
52W Low
$42.54
P/E Ratio
-
50 Day MA
$101.40
200 Day MA
$71.36
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
↑Above 50 SMA
Price vs 200-Day SMA
↑Above 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $20.10 | $20.11 | $20.08 | $20.11 | $20.11 | 5,374 |
| 9/21/2026 | $20.06 | $20.06 | $19.99 | $20.04 | $20.04 | 13,232 |
| 9/18/2026 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 110 |
| 9/16/2026 | $19.80 | $19.83 | $19.80 | $19.83 | $19.83 | 3,500 |
| 9/15/2026 | $19.74 | $19.74 | $19.72 | $19.72 | $19.72 | 1,200 |
| 9/14/2026 | $19.71 | $19.80 | $19.71 | $19.76 | $19.76 | 2,558 |
| 9/11/2026 | $19.86 | $19.86 | $19.83 | $19.83 | $19.83 | 21,362 |
| 9/10/2026 | $19.85 | $19.85 | $19.72 | $19.72 | $19.72 | 34,079 |
| 9/9/2026 | $19.92 | $19.92 | $19.86 | $19.86 | $19.86 | 6,527 |
| 9/8/2026 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 6,917 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Classification
- Sector
- Consumer Discretionary
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CAKE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |