CI Auspice Broad Commodity Fund - Hedged Common Units Acc (CCOM : TSX)
ETF
$20.30
CAD
-0.04 (-0.20%)
Last updated: 2026-08-13
Get CCOM alerts:
CCOM
CI Auspice Broad Commodity Fund - Hedged Common Units Acc
Source:
WealthAwesome
WealthAwesome↑ $0.80 (4.10%)
30 day period
Key Statistics
Market Cap
$340.82M
52W High
$21.10
52W Low
$16.22
P/E Ratio
-
50 Day MA
$20.30
200 Day MA
$20.55
Beta
0.00
Dividend Yield
1314.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $20.35 | $20.35 | $20.30 | $20.30 | $20.30 | 4,594 |
| 8/12/2026 | $20.33 | $20.37 | $20.30 | $20.34 | $20.34 | 4,075 |
| 8/11/2026 | $20.21 | $20.25 | $20.21 | $20.25 | $20.25 | 380 |
| 8/10/2026 | $20.32 | $20.32 | $20.25 | $20.25 | $20.25 | 1,383 |
| 8/7/2026 | $20.20 | $20.24 | $20.20 | $20.20 | $20.20 | 2,349 |
| 8/6/2026 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 485 |
| 8/5/2026 | $20.14 | $20.16 | $20.13 | $20.13 | $20.13 | 1,475 |
| 8/4/2026 | $20.14 | $20.14 | $20.07 | $20.07 | $20.07 | 1,971 |
| 7/31/2026 | $20.17 | $20.17 | $20.15 | $20.15 | $20.15 | 900 |
| 7/30/2026 | $20.25 | $20.25 | $20.17 | $20.17 | $20.17 | 1,517 |
About CI Auspice Broad Commodity Fund - Hedged Common Units Acc
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.6450CAD
Ex: Dec 23, 2025
$0.0310CAD
Ex: Mar 25, 2025
Pay: Mar 31
$1.1370CAD
Ex: Jun 24, 2024
Pay: Jun 28
$0.1790CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.2300CAD
Ex: Dec 20, 2023
Pay: Dec 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CCOM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |