Harvest Coinbase Enhanced High Income Shares ETF - Class A Units (CNYE : TSX)
ETF
$5.29
CAD
+0.04 (0.76%)
Last updated: 2026-09-22
Follow CNYE
CNYE
Harvest Coinbase Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $1.40 (35.99%)
30 day period
Key Statistics
Market Cap
$121.22M
52W High
$11.12
52W Low
$3.24
P/E Ratio
-
50 Day MA
$4.42
200 Day MA
$5.81
Beta
0.00
Dividend Yield
6858.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $5.27 | $5.30 | $5.20 | $5.29 | $5.29 | 36,013 |
| 9/21/2026 | $5.28 | $5.39 | $5.24 | $5.25 | $5.25 | 176,961 |
| 9/18/2026 | $4.65 | $5.09 | $4.65 | $5.04 | $5.04 | 366,990 |
| 9/17/2026 | $4.43 | $4.50 | $4.27 | $4.50 | $4.50 | 91,531 |
| 9/16/2026 | $4.49 | $4.49 | $4.12 | $4.21 | $4.21 | 93,523 |
| 9/15/2026 | $4.79 | $4.79 | $4.30 | $4.42 | $4.42 | 114,844 |
| 9/14/2026 | $4.68 | $4.95 | $4.67 | $4.93 | $4.93 | 116,971 |
| 9/11/2026 | $4.43 | $4.60 | $4.40 | $4.53 | $4.53 | 79,170 |
| 9/10/2026 | $4.35 | $4.44 | $4.33 | $4.44 | $4.44 | 53,802 |
| 9/9/2026 | $4.76 | $4.76 | $4.45 | $4.45 | $4.45 | 87,928 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1500CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1500CAD
Ex: Jun 30, 2026
$0.2200CAD
Ex: May 29, 2026
$0.2500CAD
Ex: Feb 27, 2026
$0.3500CAD
Ex: Jan 30, 2026
$0.3500CAD
Ex: Dec 31, 2025
$0.4000CAD
Ex: Nov 28, 2025
$0.4000CAD
Ex: Oct 31, 2025
$0.4000CAD
Ex: Sep 29, 2025
$0.4000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CNYE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |