Coinbase Global Inc (COIN : TSX)
ETF
$181.79
CAD
+170.98 (1581.68%)
Last updated: 2026-10-13
Follow COIN
COIN
Coinbase Global Inc
Source:
WealthAwesome
WealthAwesome↓ $0.41 (-3.61%)
30 day period
Key Statistics
Market Cap
$47.59B
52W High
$373.25
52W Low
$139.11
P/E Ratio
-
50 Day MA
$175.25
200 Day MA
$183.47
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
↑Above 50 SMA
Price vs 200-Day SMA
↓Below 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $10.83 | $10.98 | $10.75 | $10.95 | $10.95 | 125,061 |
| 10/9/2026 | $10.50 | $11.04 | $10.35 | $10.81 | $10.81 | 211,600 |
| 10/8/2026 | $10.55 | $10.76 | $10.36 | $10.36 | $10.36 | 174,011 |
| 10/7/2026 | $10.82 | $10.90 | $10.67 | $10.74 | $10.74 | 148,009 |
| 10/6/2026 | $11.36 | $11.60 | $11.14 | $11.20 | $11.20 | 163,728 |
| 10/5/2026 | $11.25 | $11.55 | $11.10 | $11.34 | $11.34 | 212,540 |
| 10/2/2026 | $11.70 | $12.05 | $10.90 | $11.03 | $11.03 | 392,260 |
| 10/1/2026 | $11.18 | $11.56 | $11.18 | $11.41 | $11.41 | 131,213 |
| 9/30/2026 | $11.78 | $11.95 | $11.11 | $11.23 | $11.23 | 159,316 |
| 9/29/2026 | $11.90 | $11.90 | $11.34 | $11.44 | $11.44 | 119,948 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Classification
- Sector
- Financials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COIN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.