Coinbase Global Inc (COIN : TSX)
ETF
$137.83
CAD
+129.19 (1495.25%)
Last updated: 2026-11-02
Follow COIN
COIN
Coinbase Global Inc
Source:
WealthAwesome
WealthAwesome↓ $3.81 (-31.46%)
30 day period
Key Statistics
Market Cap
$38.00B
52W High
$325.45
52W Low
$135.46
P/E Ratio
-
50 Day MA
$179.74
200 Day MA
$178.25
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
↓Below 50 SMA
Price vs 200-Day SMA
↓Below 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $8.46 | $8.64 | $8.16 | $8.30 | $8.30 | 168,837 |
| 10/30/2026 | $8.95 | $8.95 | $8.25 | $8.64 | $8.64 | 363,271 |
| 10/29/2026 | $9.52 | $9.82 | $9.50 | $9.72 | $9.72 | 76,191 |
| 10/28/2026 | $9.50 | $9.78 | $9.50 | $9.78 | $9.78 | 114,802 |
| 10/27/2026 | $9.71 | $9.71 | $9.50 | $9.69 | $9.69 | 66,896 |
| 10/26/2026 | $9.66 | $9.76 | $9.35 | $9.62 | $9.62 | 106,239 |
| 10/23/2026 | $10.16 | $10.22 | $9.85 | $9.90 | $9.90 | 103,537 |
| 10/22/2026 | $10.20 | $10.42 | $10.05 | $10.18 | $10.18 | 128,158 |
| 10/21/2026 | $10.48 | $10.86 | $10.36 | $10.65 | $10.65 | 110,836 |
| 10/20/2026 | $9.99 | $10.60 | $9.99 | $10.28 | $10.28 | 57,207 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Classification
- Sector
- Financials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About COIN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |