Coinbase Global Inc (COIN : TSX)
ETF
$201.07
CAD
+188.96 (1560.36%)
Last updated: 2026-09-22
Follow COIN
COIN
Coinbase Global Inc
Source:
WealthAwesome
WealthAwesome↑ $3.14 (34.93%)
30 day period
Key Statistics
Market Cap
$53.04B
52W High
$402.16
52W Low
$139.11
P/E Ratio
-
50 Day MA
$167.50
200 Day MA
$188.91
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
↑Above 50 SMA
Price vs 200-Day SMA
↑Above 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $12.06 | $12.22 | $11.90 | $12.13 | $12.13 | 205,338 |
| 9/21/2026 | $12.32 | $12.54 | $12.10 | $12.11 | $12.11 | 278,733 |
| 9/18/2026 | $10.72 | $11.82 | $10.72 | $11.72 | $11.72 | 461,064 |
| 9/17/2026 | $10.24 | $10.51 | $10.03 | $10.50 | $10.50 | 181,985 |
| 9/16/2026 | $10.40 | $10.46 | $9.73 | $9.92 | $9.92 | 298,107 |
| 9/15/2026 | $11.06 | $11.08 | $10.15 | $10.38 | $10.38 | 380,086 |
| 9/14/2026 | $10.89 | $11.65 | $10.89 | $11.55 | $11.55 | 347,977 |
| 9/11/2026 | $10.51 | $10.98 | $10.46 | $10.59 | $10.59 | 199,395 |
| 9/10/2026 | $10.35 | $10.50 | $10.30 | $10.40 | $10.40 | 101,225 |
| 9/9/2026 | $11.17 | $11.17 | $10.55 | $10.55 | $10.55 | 183,242 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Classification
- Sector
- Financials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COIN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |