Costco CDR (CAD Hedged) (COST : TSX)
Common Stock
$42.44
CAD
+0.19 (0.45%)
Last updated: 2026-08-10
Dividend Declared
18 days ago$0.0650 CAD per share dividend. Ex-dividend date: July 24, 2026 • Payment date: August 14, 2026Upcoming
Get COST alerts:
COST
Costco CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.45%
1 Week
+0.07%
1 Month
+3.69%
YTD
+9.98%
Key Statistics
Market Cap
$552.72B
52W High
$48.92
52W Low
$38.01
P/E Ratio
44.47
50 Day MA
$42.54
200 Day MA
$43.05
Beta
0.86
Dividend Yield
12.71%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $42.11 | $42.44 | $41.95 | $42.44 | $42.44 | 52,971 |
| 8/7/2026 | $41.93 | $42.30 | $41.80 | $42.25 | $42.25 | 54,892 |
| 8/6/2026 | $42.56 | $43.03 | $42.00 | $42.25 | $42.25 | 74,881 |
| 8/5/2026 | $42.68 | $42.68 | $41.71 | $42.03 | $42.03 | 116,434 |
| 8/4/2026 | $42.27 | $42.37 | $41.77 | $42.28 | $42.28 | 79,525 |
| 7/31/2026 | $42.05 | $42.57 | $41.82 | $42.41 | $42.41 | 44,400 |
| 7/30/2026 | $42.68 | $42.72 | $42.35 | $42.56 | $42.56 | 53,135 |
| 7/29/2026 | $43.26 | $43.60 | $43.00 | $43.36 | $43.36 | 61,741 |
| 7/28/2026 | $43.04 | $43.97 | $43.04 | $43.06 | $43.06 | 233,732 |
| 7/27/2026 | $41.89 | $42.63 | $41.80 | $42.42 | $42.42 | 113,800 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on COST's historical volatility
30-Day Vol
20.4%
Annualized
90-Day Vol
22.4%
Annualized
Trend (90d)
-36.0%
Annualized drift
90d Mean
C$37.32
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$40.66 | C$37.89 – C$43.63 |
| 60 trading days | C$38.95 | C$35.26 – C$43.04 |
| 90 trading days | C$37.32 | C$33.03 – C$42.17 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Costco CDR (CAD Hedged)
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Financials
- Revenue (TTM)
- $293.59B
- EBITDA
- $13.79B
- Profit Margin
- 3.01%
- ROE (TTM)
- 29.15%
- EPS (Diluted)
- 0.95
- Book Value
- 52.37
Recent Dividends
$0.0650CAD
Ex: Jul 24, 2026
Pay: Aug 14
$0.0660CAD
Ex: May 1, 2026
$0.0580CAD
Ex: Jan 30, 2026
$0.0590CAD
Ex: Oct 31, 2025
$0.0590CAD
Ex: Aug 1, 2025
$0.0590CAD
Ex: May 2, 2025
Pay: May 26
$0.0530CAD
Ex: Feb 7, 2025
Pay: Feb 28
$0.0540CAD
Ex: Nov 1, 2024
Pay: Nov 22
$0.0540CAD
Ex: Jul 26, 2024
Pay: Aug 16
$0.0540CAD
Ex: Apr 25, 2024
Pay: May 17
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COST
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
COST.TO news timeline
3 articles covering COST.TO, most recent first
Latest