COST
Toronto Stock ExchangeCostco CDR (CAD Hedged)
Common Stock
$39.76
CAD
+0.00 (%)
Last updated: 1/8/2026
Price Chart (30 Days)
Key Statistics
Market Cap
$539.85B
52W High
$49.55
52W Low
$38.18
P/E Ratio
45.70
50 Day MA
$40.56
200 Day MA
$43.32
Beta
1.01
Dividend Yield
12.62%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $40.41 | $41.98 | $40.38 | $41.23 | 262,104 |
| 1/7/2026 | $40.30 | $40.30 | $39.70 | $39.76 | 110,200 |
| 1/6/2026 | $39.58 | $40.30 | $39.35 | $40.08 | 132,476 |
| 1/5/2026 | $38.89 | $39.61 | $38.86 | $39.50 | 146,400 |
| 1/2/2026 | $38.80 | $38.93 | $38.47 | $38.59 | 98,700 |
| 12/31/2025 | $39.05 | $39.12 | $38.87 | $38.90 | 37,800 |
| 12/30/2025 | $39.09 | $39.13 | $38.87 | $39.05 | 63,156 |
| 12/29/2025 | $39.33 | $39.42 | $39.08 | $39.17 | 132,055 |
| 12/24/2025 | $38.67 | $39.52 | $38.67 | $39.34 | 238,800 |
| 12/23/2025 | $38.43 | $38.58 | $38.25 | $38.52 | 88,428 |
About Costco CDR (CAD Hedged)
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Financials
- Revenue (TTM)
- $280.39B
- EBITDA
- $13.13B
- Profit Margin
- 2.96%
- ROE (TTM)
- 30.33%
- EPS (Diluted)
- 0.87
- Book Value
- 94.32
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report