Costco CDR (CAD Hedged) (COST : TSX)
Common Stock
$46.11
CAD
+1.25 (2.79%)
Last updated: 2026-11-02
Dividend Declared
4 days ago$0.0650 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 20, 2026Upcoming
Follow COST
COST
Costco CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+2.79%
1 Week
+3.48%
1 Month
+12.77%
YTD
+19.49%
Key Statistics
Market Cap
$586.40B
52W High
$48.85
52W Low
$37.96
P/E Ratio
49.84
50 Day MA
$41.91
200 Day MA
$43.41
Beta
0.87
Dividend Yield
12.56%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $45.11 | $46.19 | $45.00 | $46.11 | $46.11 | 170,277 |
| 10/30/2026 | $44.82 | $45.25 | $44.63 | $44.86 | $44.86 | 95,303 |
| 10/29/2026 | $44.07 | $44.17 | $43.67 | $44.17 | $44.17 | 53,814 |
| 10/28/2026 | $43.75 | $43.76 | $43.48 | $43.59 | $43.59 | 34,900 |
| 10/27/2026 | $44.38 | $44.43 | $43.86 | $43.99 | $43.99 | 70,063 |
| 10/26/2026 | $44.34 | $45.00 | $44.34 | $44.56 | $44.56 | 33,062 |
| 10/23/2026 | $44.97 | $45.30 | $44.49 | $44.49 | $44.49 | 60,030 |
| 10/22/2026 | $44.67 | $45.18 | $44.44 | $45.17 | $45.17 | 162,778 |
| 10/21/2026 | $43.99 | $44.36 | $43.84 | $44.29 | $44.29 | 50,550 |
| 10/20/2026 | $44.33 | $44.49 | $44.00 | $44.11 | $44.11 | 76,079 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on COST's historical volatility
30-Day Vol
18.4%
Annualized
90-Day Vol
19.4%
Annualized
Trend (90d)
+36.7%
Annualized drift
90d Mean
C$52.57
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$48.17 | C$45.21 – C$51.32 |
| 60 trading days | C$50.32 | C$46.01 – C$55.04 |
| 90 trading days | C$52.57 | C$47.11 – C$58.67 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Costco CDR (CAD Hedged)
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Financials
- Revenue (TTM)
- $303.15B
- EBITDA
- $14.18B
- Profit Margin
- 3.04%
- ROE (TTM)
- 28.40%
- EPS (Diluted)
- 0.90
- Book Value
- 2.84
Recent Dividends
$0.0650CAD
Ex: Oct 30, 2026
Pay: Nov 20
$0.0650CAD
Ex: Jul 24, 2026
Pay: Aug 14
$0.0660CAD
Ex: May 1, 2026
$0.0580CAD
Ex: Jan 30, 2026
$0.0590CAD
Ex: Oct 31, 2025
$0.0590CAD
Ex: Aug 1, 2025
$0.0590CAD
Ex: May 2, 2025
Pay: May 26
$0.0530CAD
Ex: Feb 7, 2025
Pay: Feb 28
$0.0540CAD
Ex: Nov 1, 2024
Pay: Nov 22
$0.0540CAD
Ex: Jul 26, 2024
Pay: Aug 16
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About COST
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |
COST.TO news timeline
5 articles covering COST.TO, most recent first
Latest