Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$8.99
CAD
+0.09 (1.01%)
Last updated: 2026-06-02
💰
Dividend Declared
5 days ago$0.1000 CAD per share dividend. Ex-dividend date: May 29, 2026
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.64 (-6.65%)
30 day period
Key Statistics
Market Cap
$104.12M
52W High
$10.39
52W Low
$7.80
P/E Ratio
-
50 Day MA
$9.64
200 Day MA
$9.44
Beta
0.00
Dividend Yield
1254.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $8.90 | $9.01 | $8.82 | $8.99 | $8.99 | 2,256 |
| 6/1/2026 | $9.05 | $9.05 | $8.80 | $8.90 | $8.90 | 25,604 |
| 5/29/2026 | $9.41 | $9.41 | $8.88 | $9.02 | $9.02 | 57,400 |
| 5/28/2026 | $9.67 | $9.71 | $9.54 | $9.54 | $9.54 | 21,873 |
| 5/27/2026 | $9.65 | $9.73 | $9.65 | $9.66 | $9.66 | 8,241 |
| 5/26/2026 | $9.91 | $9.91 | $9.56 | $9.63 | $9.63 | 31,336 |
| 5/25/2026 | $10.08 | $10.22 | $9.95 | $10.22 | $10.22 | 4,666 |
| 5/22/2026 | $10.00 | $10.00 | $9.88 | $9.90 | $9.90 | 9,948 |
| 5/21/2026 | $10.12 | $10.12 | $10.00 | $10.09 | $10.09 | 5,759 |
| 5/20/2026 | $10.43 | $10.43 | $10.30 | $10.30 | $10.30 | 4,414 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1000
Ex: May 29, 2026
$0.1000
Ex: Feb 27, 2026
$0.1000
Ex: Jan 30, 2026
$0.1000
Ex: Dec 31, 2025
$0.1000
Ex: Nov 28, 2025
$0.1000
Ex: Oct 31, 2025
$0.1000
Ex: Sep 29, 2025
$0.1000
Ex: Aug 29, 2025
$0.1000
Ex: Jul 31, 2025
$0.1000
Ex: Jun 30, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report