Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$8.88
CAD
+0.03 (0.34%)
Last updated: 2026-10-09
Dividend Declared
15 days ago$0.1000 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow COSY
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$133.69M
52W High
$9.93
52W Low
$7.46
P/E Ratio
-
50 Day MA
$8.67
200 Day MA
$9.18
Beta
0.00
Dividend Yield
1423.29%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $8.90 | $8.90 | $8.85 | $8.88 | $8.88 | 7,100 |
| 10/8/2026 | $8.89 | $8.89 | $8.80 | $8.85 | $8.85 | 12,296 |
| 10/7/2026 | $8.74 | $8.87 | $8.74 | $8.82 | $8.82 | 19,490 |
| 10/6/2026 | $8.68 | $8.75 | $8.67 | $8.72 | $8.72 | 32,255 |
| 10/5/2026 | $8.65 | $8.67 | $8.60 | $8.65 | $8.65 | 18,471 |
| 10/2/2026 | $8.53 | $8.64 | $8.53 | $8.63 | $8.63 | 11,300 |
| 10/1/2026 | $8.50 | $8.63 | $8.50 | $8.58 | $8.58 | 15,709 |
| 9/30/2026 | $8.78 | $8.78 | $8.49 | $8.49 | $8.49 | 17,399 |
| 9/29/2026 | $8.59 | $8.63 | $8.53 | $8.63 | $8.63 | 32,300 |
| 9/28/2026 | $8.60 | $8.75 | $8.60 | $8.68 | $8.68 | 105,244 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
$0.1000CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Oct 31, 2025
$0.1000CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COSY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |