Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$9.34
CAD
+0.21 (2.30%)
Last updated: 2026-11-02
Dividend Declared
4 days ago$0.1000 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026Upcoming
Follow COSY
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$144.78M
52W High
$9.82
52W Low
$7.37
P/E Ratio
-
50 Day MA
$8.73
200 Day MA
$9.21
Beta
0.00
Dividend Yield
1423.29%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $9.19 | $9.36 | $9.19 | $9.34 | $9.34 | 13,431 |
| 10/30/2026 | $9.15 | $9.19 | $9.07 | $9.13 | $9.13 | 31,100 |
| 10/29/2026 | $9.12 | $9.12 | $8.99 | $9.07 | $9.07 | 15,339 |
| 10/28/2026 | $9.01 | $9.01 | $8.96 | $8.96 | $8.96 | 9,400 |
| 10/27/2026 | $9.12 | $9.12 | $9.06 | $9.06 | $9.06 | 3,030 |
| 10/26/2026 | $9.14 | $9.25 | $9.13 | $9.18 | $9.18 | 7,454 |
| 10/23/2026 | $9.26 | $9.26 | $9.14 | $9.14 | $9.14 | 7,047 |
| 10/22/2026 | $9.17 | $9.29 | $9.16 | $9.28 | $9.28 | 20,830 |
| 10/21/2026 | $9.08 | $9.13 | $9.06 | $9.12 | $9.12 | 8,286 |
| 10/20/2026 | $9.15 | $9.15 | $9.06 | $9.10 | $9.10 | 8,036 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1000CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
$0.1000CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About COSY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |