Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$8.96
CAD
+0.01 (0.06%)
Last updated: 2026-07-02
💰
Dividend Declared
5 days ago$0.1000 CAD per share dividend. Ex-dividend date: June 30, 2026
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $1.13 (-11.20%)
30 day period
Key Statistics
Market Cap
$114.29M
52W High
$10.28
52W Low
$7.71
P/E Ratio
-
50 Day MA
$9.49
200 Day MA
$9.38
Beta
0.00
Dividend Yield
1335.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/2/2026 | $8.90 | $9.12 | $8.85 | $8.96 | $8.96 | 19,286 |
| 6/30/2026 | $9.11 | $9.11 | $8.95 | $8.96 | $8.96 | 4,100 |
| 6/29/2026 | $9.37 | $9.37 | $9.15 | $9.19 | $9.19 | 8,361 |
| 6/26/2026 | $9.26 | $9.29 | $9.19 | $9.22 | $9.22 | 7,322 |
| 6/25/2026 | $9.26 | $9.27 | $9.11 | $9.13 | $9.13 | 8,887 |
| 6/24/2026 | $9.42 | $9.42 | $9.35 | $9.37 | $9.37 | 6,600 |
| 6/23/2026 | $9.31 | $9.38 | $9.27 | $9.32 | $9.32 | 6,142 |
| 6/22/2026 | $9.18 | $9.20 | $9.12 | $9.20 | $9.20 | 8,076 |
| 6/19/2026 | $9.27 | $9.35 | $9.27 | $9.28 | $9.28 | 747 |
| 6/18/2026 | $9.25 | $9.25 | $9.16 | $9.20 | $9.20 | 7,908 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1000
Ex: Jun 30, 2026
$0.1000
Ex: May 29, 2026
$0.1000
Ex: Feb 27, 2026
$0.1000
Ex: Jan 30, 2026
$0.1000
Ex: Dec 31, 2025
$0.1000
Ex: Nov 28, 2025
$0.1000
Ex: Oct 31, 2025
$0.1000
Ex: Sep 29, 2025
$0.1000
Ex: Aug 29, 2025
$0.1000
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report