Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$8.57
CAD
-0.10 (-1.15%)
Last updated: 2026-09-02
Get COSY alerts:
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.26 (-2.94%)
30 day period
Key Statistics
Market Cap
$125.30M
52W High
$10.05
52W Low
$7.54
P/E Ratio
-
50 Day MA
$8.96
200 Day MA
$9.25
Beta
0.00
Dividend Yield
1343.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $8.66 | $8.66 | $8.48 | $8.57 | $8.57 | 116,347 |
| 9/1/2026 | $8.80 | $8.80 | $8.66 | $8.67 | $8.67 | 7,612 |
| 8/31/2026 | $8.77 | $8.77 | $8.70 | $8.74 | $8.74 | 16,851 |
| 8/28/2026 | $8.79 | $9.00 | $8.76 | $9.00 | $9.00 | 13,657 |
| 8/27/2026 | $8.88 | $8.88 | $8.72 | $8.73 | $8.73 | 39,680 |
| 8/26/2026 | $8.96 | $8.98 | $8.94 | $8.96 | $8.96 | 6,864 |
| 8/25/2026 | $9.01 | $9.01 | $8.95 | $8.95 | $8.95 | 8,079 |
| 8/24/2026 | $8.85 | $9.06 | $8.85 | $9.02 | $9.02 | 13,170 |
| 8/21/2026 | $8.72 | $8.80 | $8.72 | $8.79 | $8.79 | 2,543 |
| 8/20/2026 | $8.79 | $8.79 | $8.61 | $8.65 | $8.65 | 81,410 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
$0.1000CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Oct 31, 2025
$0.1000CAD
Ex: Sep 29, 2025
$0.1000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COSY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |