Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$9.00
CAD
+0.12 (1.29%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.1000 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get COSY alerts:
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$121.71M
52W High
$10.16
52W Low
$7.63
P/E Ratio
-
50 Day MA
$9.07
200 Day MA
$9.29
Beta
0.00
Dividend Yield
1343.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $8.94 | $9.00 | $8.92 | $9.00 | $9.00 | 7,110 |
| 8/12/2026 | $8.76 | $8.88 | $8.75 | $8.88 | $8.88 | 7,811 |
| 8/11/2026 | $8.83 | $8.84 | $8.79 | $8.84 | $8.84 | 9,755 |
| 8/10/2026 | $8.81 | $8.88 | $8.81 | $8.86 | $8.86 | 3,797 |
| 8/7/2026 | $8.88 | $8.88 | $8.78 | $8.85 | $8.85 | 3,293 |
| 8/6/2026 | $9.00 | $9.00 | $8.87 | $8.89 | $8.89 | 2,300 |
| 8/5/2026 | $8.92 | $8.92 | $8.80 | $8.85 | $8.85 | 14,264 |
| 8/4/2026 | $8.95 | $8.95 | $8.82 | $8.91 | $8.91 | 13,259 |
| 7/31/2026 | $8.93 | $8.93 | $8.88 | $8.92 | $8.92 | 3,900 |
| 7/30/2026 | $9.11 | $9.11 | $9.00 | $9.02 | $9.02 | 80,684 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
$0.1000CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Oct 31, 2025
$0.1000CAD
Ex: Sep 29, 2025
$0.1000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COSY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |