Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$8.81
CAD
-0.02 (-0.23%)
Last updated: 2026-07-23
💰
Dividend Declared
25 days ago$0.1000 CAD per share dividend. Ex-dividend date: June 30, 2026
Get COSY alerts:
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.56 (-5.98%)
30 day period
Key Statistics
Market Cap
$115.38M
52W High
$10.28
52W Low
$7.71
P/E Ratio
-
50 Day MA
$9.29
200 Day MA
$9.33
Beta
0.00
Dividend Yield
1342.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/23/2026 | $8.77 | $8.95 | $8.71 | $8.81 | $8.81 | 11,509 |
| 7/22/2026 | $8.89 | $8.89 | $8.75 | $8.83 | $8.83 | 5,093 |
| 7/21/2026 | $8.90 | $8.90 | $8.79 | $8.84 | $8.84 | 1,765 |
| 7/20/2026 | $8.82 | $8.94 | $8.82 | $8.88 | $8.88 | 5,346 |
| 7/17/2026 | $9.06 | $9.11 | $8.85 | $8.90 | $8.90 | 14,744 |
| 7/16/2026 | $8.66 | $8.95 | $8.66 | $8.95 | $8.95 | 22,056 |
| 7/15/2026 | $8.71 | $8.76 | $8.60 | $8.63 | $8.63 | 9,132 |
| 7/14/2026 | $8.76 | $8.79 | $8.70 | $8.72 | $8.72 | 9,035 |
| 7/13/2026 | $8.78 | $8.85 | $8.74 | $8.81 | $8.81 | 17,430 |
| 7/10/2026 | $8.69 | $8.72 | $8.63 | $8.72 | $8.72 | 8,311 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
$0.1000CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Oct 31, 2025
$0.1000CAD
Ex: Sep 29, 2025
$0.1000CAD
Ex: Aug 29, 2025
$0.1000CAD
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report