Harvest Costco Enhanced High Income Shares ETF - Class A Units (COSY : TSX)
ETF
$8.37
CAD
+0.05 (0.60%)
Last updated: 2026-09-22
Follow COSY
COSY
Harvest Costco Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.47 (-5.32%)
30 day period
Key Statistics
Market Cap
$126.69M
52W High
$10.05
52W Low
$7.54
P/E Ratio
-
50 Day MA
$8.75
200 Day MA
$9.19
Beta
0.00
Dividend Yield
1376.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $8.35 | $8.40 | $8.35 | $8.37 | $8.37 | 3,208 |
| 9/21/2026 | $8.28 | $8.35 | $8.20 | $8.32 | $8.32 | 33,816 |
| 9/18/2026 | $8.25 | $8.31 | $8.25 | $8.29 | $8.29 | 16,645 |
| 9/17/2026 | $8.25 | $8.27 | $8.20 | $8.27 | $8.27 | 42,598 |
| 9/16/2026 | $8.30 | $8.32 | $8.26 | $8.27 | $8.27 | 13,010 |
| 9/15/2026 | $8.53 | $8.53 | $8.30 | $8.30 | $8.30 | 12,655 |
| 9/14/2026 | $8.36 | $8.50 | $8.36 | $8.46 | $8.46 | 20,905 |
| 9/11/2026 | $8.31 | $8.32 | $8.27 | $8.31 | $8.31 | 7,325 |
| 9/10/2026 | $8.38 | $8.38 | $8.23 | $8.27 | $8.27 | 8,554 |
| 9/9/2026 | $8.33 | $8.34 | $8.21 | $8.26 | $8.26 | 104,393 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
$0.1000CAD
Ex: Nov 28, 2025
$0.1000CAD
Ex: Oct 31, 2025
$0.1000CAD
Ex: Sep 29, 2025
$0.1000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COSY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |