Harvest Circle Enhanced High Income Shares ETF (CRCY : TSX)
ETF
$3.67
CAD
+0.16 (4.56%)
Last updated: 2026-10-09
💰
Dividend Declared
15 days ago$0.1600 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow CRCY
CRCY
Harvest Circle Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $0.42 (-10.27%)
30 day period
Key Statistics
Market Cap
$78.28M
52W High
$8.34
52W Low
$2.26
P/E Ratio
-
50 Day MA
$3.77
200 Day MA
$4.83
Beta
0.00
Dividend Yield
8109.38%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $3.57 | $3.84 | $3.50 | $3.67 | $3.67 | 118,500 |
| 10/8/2026 | $3.45 | $3.53 | $3.41 | $3.51 | $3.51 | 64,109 |
| 10/7/2026 | $3.53 | $3.53 | $3.44 | $3.52 | $3.52 | 139,357 |
| 10/6/2026 | $3.70 | $3.76 | $3.65 | $3.66 | $3.66 | 34,305 |
| 10/5/2026 | $3.63 | $3.70 | $3.57 | $3.61 | $3.61 | 64,152 |
| 10/2/2026 | $3.84 | $3.85 | $3.46 | $3.50 | $3.50 | 132,100 |
| 10/1/2026 | $3.61 | $3.65 | $3.55 | $3.60 | $3.60 | 55,744 |
| 9/30/2026 | $3.63 | $3.75 | $3.55 | $3.55 | $3.55 | 59,567 |
| 9/29/2026 | $3.84 | $3.84 | $3.61 | $3.63 | $3.63 | 106,538 |
| 9/28/2026 | $4.00 | $4.01 | $3.85 | $3.90 | $3.90 | 212,108 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1600CAD
Ex: Jun 30, 2026
$0.2200CAD
Ex: May 29, 2026
$0.2100CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.3000CAD
Ex: Dec 31, 2025
$0.3000CAD
Ex: Nov 28, 2025
$0.4000CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CRCY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |