Harvest Circle Enhanced High Income Shares ETF (CRCY : TSX)
ETF
$2.94
CAD
-0.02 (-0.84%)
Last updated: 2026-11-02
💰
Dividend Declared
4 days ago$0.1600 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026Upcoming
Follow CRCY
CRCY
Harvest Circle Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $1.35 (-31.43%)
30 day period
Key Statistics
Market Cap
$84.03M
52W High
$6.05
52W Low
$2.16
P/E Ratio
-
50 Day MA
$3.86
200 Day MA
$4.65
Beta
0.00
Dividend Yield
8109.38%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $3.01 | $3.09 | $2.89 | $2.94 | $2.94 | 190,551 |
| 10/30/2026 | $3.15 | $3.18 | $2.88 | $2.96 | $2.96 | 604,000 |
| 10/29/2026 | $3.48 | $3.52 | $3.41 | $3.48 | $3.48 | 156,028 |
| 10/28/2026 | $3.52 | $3.55 | $3.44 | $3.53 | $3.53 | 74,544 |
| 10/27/2026 | $3.45 | $3.55 | $3.40 | $3.55 | $3.55 | 97,073 |
| 10/26/2026 | $3.63 | $3.63 | $3.42 | $3.50 | $3.50 | 254,262 |
| 10/23/2026 | $3.75 | $3.80 | $3.69 | $3.73 | $3.73 | 48,886 |
| 10/22/2026 | $3.77 | $3.80 | $3.68 | $3.75 | $3.75 | 179,098 |
| 10/21/2026 | $3.78 | $3.97 | $3.75 | $3.86 | $3.86 | 156,410 |
| 10/20/2026 | $3.49 | $3.75 | $3.49 | $3.72 | $3.72 | 109,776 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1600CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1600CAD
Ex: Jun 30, 2026
$0.2200CAD
Ex: May 29, 2026
$0.2100CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.3000CAD
Ex: Dec 31, 2025
$0.3000CAD
Ex: Nov 28, 2025
$0.4000CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CRCY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |