Crombie Real Estate Investment Trust (CRR-UN : TSX)
Common Stock
$15.64
CAD
-0.20 (-1.26%)
Last updated: 2026-10-05
Dividend Declared
8 days ago$0.0760 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 15, 2026Upcoming
Follow CRR-UN
CRR-UN
Crombie Real Estate Investment Trust
WealthAwesomePerformance
1 Day
-1.26%
1 Week
-0.72%
1 Month
-1.96%
YTD
+6.25%
Key Statistics
Market Cap
$4.20B
52W High
$17.67
52W Low
$13.92
P/E Ratio
-
50 Day MA
$16.37
200 Day MA
$16.45
Beta
0.89
Dividend Yield
5.68%
Advertisement
Crombie Real Estate Investment Trust insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jul 15, 26 | Buy | Empire Company Limited Company · CA$1.2m | 68,581 | CA$17.23 |
| Jun 15, 26 | Buy | Empire Company Limited Company · CA$1.4m | 84,727 | CA$16.59 |
| May 15, 26 | Buy | Empire Company Limited Company · CA$1.3m | 80,877 | CA$16.45 |
| Apr 15, 26 | Buy | Empire Company Limited Company · CA$1.2m | 74,011 | CA$15.94 |
| Mar 13, 26 | Buy | Empire Company Limited Company · CA$1.4m | 87,930 | CA$15.40 |
| Feb 13, 26 | Buy | Empire Company Limited Company · CA$1.3m | 88,606 | CA$15.23 |
| Jan 15, 26 | Buy | Empire Company Limited Company · CA$1.2m | 80,594 | CA$15.39 |
| Dec 15, 25 | Buy | Empire Company Limited Company · CA$1.4m | 94,724 | CA$14.69 |
| Nov 14, 25 | Buy | Empire Company Limited Company · CA$1.3m | 87,631 | CA$14.74 |
| Oct 15, 25 | Buy | Empire Company Limited Company · CA$1.4m | 92,549 | CA$14.59 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/5/2026 | $15.80 | $15.88 | $15.55 | $15.64 | $15.64 | 185,959 |
| 10/2/2026 | $15.93 | $16.02 | $15.83 | $15.84 | $15.84 | 122,778 |
| 10/1/2026 | $15.95 | $15.95 | $15.71 | $15.80 | $15.80 | 176,814 |
| 9/30/2026 | $16.03 | $16.10 | $15.89 | $15.96 | $15.96 | 408,403 |
| 9/29/2026 | $15.81 | $16.03 | $15.69 | $15.99 | $15.99 | 577,914 |
| 9/28/2026 | $15.61 | $15.91 | $15.55 | $15.83 | $15.75 | 193,000 |
| 9/25/2026 | $15.50 | $15.61 | $15.41 | $15.54 | $15.47 | 223,791 |
| 9/24/2026 | $15.61 | $15.62 | $15.33 | $15.47 | $15.40 | 318,087 |
| 9/23/2026 | $15.55 | $15.76 | $15.51 | $15.63 | $15.55 | 185,093 |
| 9/22/2026 | $15.52 | $15.70 | $15.52 | $15.58 | $15.51 | 106,758 |
Analyst Price Targets
Based on analyst covering CRR-UN · as of Oct 5, 2026
Wall Street analysts forecast CRR-UN stock price to rise 18.3% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$18.50
+18.3% Upside
Previously C$18.57 on Sep 17, 2026
Current Price
C$15.64
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CRR-UN's historical volatility
30-Day Vol
13.3%
Annualized
90-Day Vol
14.1%
Annualized
Trend (90d)
-45.2%
Annualized drift
90d Mean
C$13.31
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$14.82 | C$14.15 – C$15.52 |
| 60 trading days | C$14.04 | C$13.16 – C$14.99 |
| 90 trading days | C$13.31 | C$12.29 – C$14.41 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Crombie Real Estate Investment Trust
Crombie Real Estate Investment Trust invests in real estate with a vision of enriching communities together by building spaces and value today that leaves a positive impact on tomorrow. As one of the country's leading owners, operators, and developers of quality real estate assets, Crombie's portfolio primarily includes grocery-anchored retail, retail-related industrial, and mixed-use residential properties. As of June 30, 2026, our portfolio contained 311 properties comprising approximately 19.5 million square feet, inclusive of joint ventures at Crombie's share, and a significant pipeline of future development projects. Crombie Real Estate Investment Trust was established on January 01, 2006, and incorporated in March 23, 2006 in Ontario, Canada.
Financials
- Revenue (TTM)
- $507.33M
- EBITDA
- $300.57M
- Profit Margin
- 22.19%
- ROE (TTM)
- 6.12%
- EPS (Diluted)
- -0.31
- Book Value
- 9.74
Classification
- Sector
- Real Estate
- Industry
- Diversified REITs
- Group
- Equity Real Estate Investment Trusts (REITs)
Recent Dividends
$0.0760CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0758CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0760CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0760CAD
Ex: Jun 30, 2026
$0.0760CAD
Ex: May 29, 2026
$0.0750CAD
Ex: Feb 27, 2026
$0.0750CAD
Ex: Jan 30, 2026
$0.0750CAD
Ex: Dec 31, 2025
$0.0750CAD
Ex: Nov 28, 2025
$0.0750CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CRR-UN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
CRR-UN.TO news timeline
15 articles covering CRR-UN.TO, most recent first
LatestCrombie Real Estate Investment Trust (CRR-UN.TO) went ex-dividend — CA$0.076
September 2026
- Crombie Real Estate Investment Trust (CRR-UN.TO) raised its dividend to CA$0.076
- What's Going On With Crombie Real Estate Investment Trust Stock Wednesday?
- What's Going On With Crombie Real Estate Investment Trust Stock Monday?
- What's Going On With Crombie Real Estate Investment Trust Stock Wednesday?
- Crombie Real Estate Investment Trust (CRR-UN.TO) pays CA$0.0758 on 2026-09-15
- What's Going On With Crombie Real Estate Investment Trust Stock Monday?
- Crombie Real Estate Investment Trust (CRR-UN.TO) went ex-dividend — CA$0.0758
- What's Going On With Crombie Real Estate Investment Trust Stock Tuesday?
- Crombie Real Estate Investment Trust (CRR-UN.TO) has paid dividends for 3+ years
August 2026
- What's Going On With Crombie Real Estate Investment Trust Stock Tuesday?
- What's Going On With Crombie Real Estate Investment Trust Stock Tuesday?
- Crombie Real Estate Investment Trust (CRR-UN.TO) pays CA$0.076 on 2026-08-14
- What's Going On With Crombie Real Estate Investment Trust Stock Tuesday?
- Crombie Real Estate Investment Trust (CRR-UN.TO) has raised its dividend 2 times on record