CoreWeave CDR (CAD Hedged) (CRWV : TSX)
Common Stock
$15.51
CAD
+0.13 (0.85%)
Last updated: 2026-10-09
Follow CRWV
CRWV
CoreWeave CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-5.83%
1 Month
-7.57%
YTD
-28.92%
Key Statistics
Market Cap
-
52W High
$25.23
52W Low
$11.50
P/E Ratio
-
50 Day MA
$16.66
200 Day MA
$17.63
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $15.63 | $15.72 | $15.35 | $15.51 | $15.51 | 120,800 |
| 10/8/2026 | $16.39 | $16.39 | $15.20 | $15.38 | $15.38 | 467,431 |
| 10/7/2026 | $17.03 | $17.03 | $16.50 | $16.67 | $16.67 | 214,618 |
| 10/6/2026 | $16.73 | $17.53 | $16.73 | $17.28 | $17.28 | 264,656 |
| 10/5/2026 | $17.14 | $17.14 | $16.44 | $16.47 | $16.47 | 77,812 |
| 10/2/2026 | $17.10 | $17.46 | $16.71 | $16.90 | $16.90 | 144,611 |
| 10/1/2026 | $16.57 | $16.74 | $15.95 | $16.71 | $16.71 | 160,572 |
| 9/30/2026 | $16.63 | $16.89 | $16.28 | $16.44 | $16.44 | 161,321 |
| 9/29/2026 | $16.28 | $17.05 | $16.09 | $16.20 | $16.20 | 182,146 |
| 9/28/2026 | $16.25 | $16.60 | $15.75 | $16.05 | $16.05 | 158,885 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CRWV's historical volatility
30-Day Vol
66.9%
Annualized
90-Day Vol
98.0%
Annualized
Trend (90d)
+24.2%
Annualized drift
90d Mean
C$16.91
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$15.96 | C$12.67 – C$20.11 |
| 60 trading days | C$16.43 | C$11.85 – C$22.78 |
| 90 trading days | C$16.91 | C$11.34 – C$25.23 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CRWV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |