CoreWeave CDR (CAD Hedged) (CRWV : TSX)
Common Stock
$9.43
CAD
-0.90 (-8.71%)
Last updated: 2026-11-02
Follow CRWV
CRWV
CoreWeave CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-8.71%
1 Week
-9.15%
1 Month
-44.20%
YTD
-56.78%
Key Statistics
Market Cap
-
52W High
$25.23
52W Low
$9.30
P/E Ratio
-
50 Day MA
$15.03
200 Day MA
$16.93
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $10.48 | $10.48 | $9.30 | $9.43 | $9.43 | 525,380 |
| 10/30/2026 | $10.57 | $10.68 | $10.06 | $10.33 | $10.33 | 517,028 |
| 10/29/2026 | $11.50 | $12.09 | $11.31 | $11.40 | $11.40 | 487,878 |
| 10/28/2026 | $11.38 | $12.02 | $11.02 | $12.01 | $12.01 | 855,318 |
| 10/27/2026 | $10.65 | $11.25 | $10.44 | $11.20 | $11.20 | 791,522 |
| 10/26/2026 | $9.81 | $10.85 | $9.68 | $10.38 | $10.38 | 418,047 |
| 10/23/2026 | $10.33 | $10.53 | $10.16 | $10.23 | $10.23 | 362,080 |
| 10/22/2026 | $11.12 | $11.32 | $10.33 | $10.45 | $10.45 | 733,027 |
| 10/21/2026 | $12.08 | $12.14 | $11.20 | $11.62 | $11.62 | 918,241 |
| 10/20/2026 | $11.15 | $12.10 | $10.78 | $11.67 | $11.67 | 732,480 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CRWV's historical volatility
30-Day Vol
94.6%
Annualized
90-Day Vol
105.4%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$7.89
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$8.89 | C$6.41 – C$12.31 |
| 60 trading days | C$8.37 | C$5.28 – C$13.28 |
| 90 trading days | C$7.89 | C$4.48 – C$13.88 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CRWV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |