Corby Spirit and Wine Limited (CSW-B : TSX)
Common Stock
$14.63
CAD
+0.02 (0.14%)
Last updated: 2026-06-22
CSW-B
Corby Spirit and Wine Limited
Performance
1 Day
+0.14%
1 Week
+0.97%
1 Month
-0.14%
YTD
+2.38%
Key Statistics
Market Cap
$415.93M
52W High
$14.93
52W Low
$12.20
P/E Ratio
12.59
50 Day MA
$14.35
200 Day MA
$14.04
Beta
0.20
Dividend Yield
6.43%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $14.70 | $14.70 | $14.63 | $14.63 | $14.63 | 1,917 |
| 6/19/2026 | $14.63 | $14.65 | $14.61 | $14.61 | $14.61 | 2,000 |
| 6/18/2026 | $14.65 | $14.70 | $14.62 | $14.62 | $14.62 | 1,400 |
| 6/17/2026 | $14.65 | $14.73 | $14.60 | $14.73 | $14.73 | 7,992 |
| 6/16/2026 | $14.48 | $14.68 | $14.40 | $14.61 | $14.61 | 2,622 |
| 6/15/2026 | $14.12 | $14.51 | $14.12 | $14.49 | $14.49 | 7,539 |
| 6/12/2026 | $14.27 | $14.27 | $14.10 | $14.10 | $14.10 | 16,722 |
| 6/11/2026 | $14.25 | $14.25 | $14.16 | $14.16 | $14.16 | 10,245 |
| 6/10/2026 | $14.25 | $14.26 | $14.04 | $14.15 | $14.15 | 22,742 |
| 6/9/2026 | $14.30 | $14.93 | $14.16 | $14.16 | $14.16 | 4,495 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CSW-B's historical volatility
30-Day Vol
15.0%
Annualized
90-Day Vol
14.9%
Annualized
Trend (90d)
+7.8%
Annualized drift
90d Mean
C$15.04
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$14.77 | C$14.02 – C$15.55 |
| 60 trading days | C$14.91 | C$13.85 – C$16.04 |
| 90 trading days | C$15.04 | C$13.75 – C$16.46 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Corby Spirit and Wine Limited
Corby Spirit and Wine Limited, together with its subsidiaries, manufactures, markets, and imports spirits, wines, and ready-to-drink cocktails in Canada, the United States, the United Kingdom, and internationally. It operates in two segments, Case Goods and Commissions. The company offers its products under the J.P. Wiser's, Lot No. 40, Midleton, Meaghers, Pike Creek, Gooderham & Worts, Lamb's rum, Skrewball, Codigo 1530, Martell, Havana Club, Polar Ice vodka, McGuinness, Ungava, Cabot Trail, Chic Choc, Kayak, Quartz, Malfy Gin, Slow Press, Stave & Steel, Mumm Napa, The Foreign Affair Winery, Absolut vodka, ALTOS, Chivas Regal, Aberlour, and The Glenlivet and Ballantine's Scotch whiskies brands. It also sells its products under the Jameson Irish whiskey, Beefeater gin, Malibu rum, Kahlúa liqueur, Mumm Champagne, Jacob's Creek, G.H. Mumm, Perrier-Jouet, Kenwood Vineyards, Royal Salute, Soho, Redbreast, Spot Whiskeys, Ramazzotti, Olmeca, Pernod, Cottage Springs, Stoneleigh, Nude, Ricard, Lillet, Brancott Estate, Campo Viejo, and Wyndham Estate wines brands. The company also provides logistics and bulk whisky services. The company was formerly known as Corby Distilleries Limited and changed its name to Corby Spirit and Wine Limited in November 2013. The company was founded in 1859 and is based in Toronto, Canada. Corby Spirit and Wine Limited operates as a subsidiary of Hiram Walker & Sons Limited.
Financials
- Revenue (TTM)
- $272.58M
- EBITDA
- $63.00M
- Profit Margin
- 12.16%
- ROE (TTM)
- 17.72%
- EPS (Diluted)
- 1.16
- Book Value
- 6.68
Classification
- Sector
- Consumer Staples
- Industry
- Beverages
- Group
- Food, Beverage & Tobacco
💰 Recent Dividends
$0.2300
Ex: Nov 28, 2025
Pay: Dec 19
$0.2300
Ex: Sep 10, 2025
Pay: Sep 26
$0.2300
Ex: May 28, 2025
Pay: Jun 11
$0.2300
Ex: Feb 26, 2025
Pay: Mar 12
$0.2200
Ex: Nov 29, 2024
Pay: Dec 18
$0.2200
Ex: Sep 11, 2024
Pay: Sep 27
$0.2100
Ex: May 29, 2024
Pay: Jun 12
$0.2100
Ex: Feb 26, 2024
Pay: Mar 13
$0.2100
Ex: Nov 23, 2023
Pay: Dec 8
$0.2100
Ex: Sep 14, 2023
Pay: Sep 29
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report