Exchange Income Corporation (EIF : TSX)
Common Stock
$129.06
CAD
+3.51 (2.80%)
Last updated: 2026-08-04
Dividend Declared
5 days ago$0.2300 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 14, 2026Upcoming
Get EIF alerts:
EIF
Exchange Income Corporation
WealthAwesomePerformance
1 Day
+2.80%
1 Week
+1.18%
1 Month
-2.92%
YTD
+57.70%
Key Statistics
Market Cap
$7.07B
52W High
$136.23
52W Low
$64.33
P/E Ratio
36.18
50 Day MA
$126.78
200 Day MA
$101.28
Beta
0.92
Dividend Yield
2.12%
Advertisement
Exchange Income Corporation insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 29, 26 | Sell | Jessiman, Duncan Draper Individual · CA$130,640 | 1,000 | CA$130.64 |
| Mar 31, 26 | Sell | Jessiman, Duncan Draper Individual · CA$305,400 | 3,000 | CA$101.80 |
| Dec 31, 25 | Buy | Buckley, Gary Individual · CA$618,984 | 9,628 | CA$64.29 |
| Dec 31, 25 | Buy | Buckley, Gary Individual · CA$85,827 | 1,335 | CA$64.29 |
| Dec 31, 25 | Buy | Buckley, Gary Individual · CA$22,180 | 345 | CA$64.29 |
| Dec 31, 25 | Buy | Buckley, Gary Individual · CA$109,834 | 1,744 | CA$62.98 |
| Dec 31, 25 | Buy | Jessiman, Duncan Draper Individual · CA$151,447 | 2,411 | CA$62.81 |
| Dec 31, 25 | Buy | Spencer, Dianne Individual · CA$2,636 | 41 | CA$64.29 |
| Dec 31, 25 | Buy | Spencer, Dianne Individual · CA$11,935 | 190 | CA$62.82 |
| Dec 31, 25 | Buy | Spencer, Dianne Individual · CA$4,801 | 87 | CA$55.19 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/4/2026 | $125.68 | $129.18 | $125.68 | $129.06 | $129.06 | 323,535 |
| 7/31/2026 | $126.89 | $126.89 | $124.61 | $125.55 | $125.55 | 108,000 |
| 7/30/2026 | $124.50 | $127.78 | $124.50 | $126.92 | $126.69 | 159,400 |
| 7/29/2026 | $125.51 | $126.64 | $122.72 | $124.57 | $124.57 | 219,100 |
| 7/28/2026 | $126.11 | $128.07 | $125.12 | $127.55 | $127.55 | 131,486 |
| 7/27/2026 | $126.08 | $126.60 | $123.33 | $125.92 | $125.92 | 172,747 |
| 7/24/2026 | $126.46 | $127.01 | $125.00 | $125.60 | $125.60 | 111,302 |
| 7/23/2026 | $125.72 | $126.89 | $124.01 | $126.32 | $126.32 | 175,542 |
| 7/22/2026 | $127.43 | $128.80 | $126.20 | $127.63 | $127.63 | 81,897 |
| 7/21/2026 | $127.20 | $129.36 | $126.41 | $128.40 | $128.40 | 104,327 |
Analyst Price Targets
Based on analyst covering EIF
Wall Street analysts forecast EIF stock price to rise 8.2% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$139.64
+8.2% Upside
Current Price
C$129.06
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EIF's historical volatility
30-Day Vol
23.5%
Annualized
90-Day Vol
29.7%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$154.29
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$136.98 | C$126.32 – C$148.53 |
| 60 trading days | C$145.38 | C$129.64 – C$163.02 |
| 90 trading days | C$154.29 | C$134.09 – C$177.54 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Exchange Income Corporation
Exchange Income Corporation, together with its subsidiaries, engages in aerospace and aviation, and manufacturing markets worldwide. The company operates in two segments, Aerospace & Aviation, and Manufacturing. The Aerospace & Aviation segment offers fixed wing and rotary wing; and medevac, passenger, charter, freight services, and auxiliary services; and operates flight schools. This segment also provides mission systems design and integration, aircraft modifications, intelligence, surveillance, reconnaissance operations, software development, logistics, and in-service support; and aftermarket aircraft, engine and parts sales, aircraft and engine leasing, and aircraft management services. The Manufacturing segment turnkey services, such as planning, consultation, delivery and installation, logistical support, and removal and washing solutions; design, manufacture, and installation of the exteriors of residential and mixed-use high rise buildings which integrate residential, retail, and office spaces; and wireless and wireline construction and maintenance services; manufacture services of precision parts and components and portable hydronic climate control equipment, as well as specialized heavy-duty pressure washing and steam systems, commercial water recycling systems, and custom tanks. Exchange Income Corporation is headquartered in Winnipeg, Canada.
Financials
- Revenue (TTM)
- $3.48B
- EBITDA
- $734.43M
- Profit Margin
- 5.42%
- ROE (TTM)
- 11.58%
- EPS (Diluted)
- 3.47
- Book Value
- 31.74
Classification
- Sector
- Industrials
- Industry
- Passenger Airlines
- Group
- Transportation
Recent Dividends
$0.2300CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.2300CAD
Ex: Jun 30, 2026
$0.2300CAD
Ex: May 29, 2026
$0.2300CAD
Ex: Feb 27, 2026
$0.2300CAD
Ex: Jan 30, 2026
$0.2300CAD
Ex: Dec 31, 2025
$0.2300CAD
Ex: Nov 28, 2025
$0.2200CAD
Ex: Oct 31, 2025
$0.2200CAD
Ex: Sep 29, 2025
$0.2200CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EIF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TSAT | Telesat Corp | $76.84 | +47.57% |
| INC-UN | Income Financial Trust | $10.30 | +24.85% |
| TINY | Tiny Ltd. | $7.50 | +24.38% |
| TLO | Talon Metals Corp | $6.04 | +20.08% |
| IE | Ivanhoe Energy Inc | $14.98 | +19.84% |
| SXGC | Southern Cross Gold Consolidated Ltd. | $10.69 | +18.78% |
| AYA | Aya Gold & Silver Inc | $32.18 | +16.85% |
| TKO | Taseko Mines Ltd | $11.01 | +16.38% |
EIF.TO news timeline
15 articles covering EIF.TO, most recent first
LatestWhat's Going On With Exchange Income Corporation Stock Wednesday?
July 2026
- What's Going On With Exchange Income Corporation Stock Thursday?
- What's Going On With Exchange Income Corporation Stock Tuesday?
- Why Exchange Income Corporation stock is rising today
- What's Going On With Exchange Income Corporation Stock Tuesday?
- Why Exchange Income Corporation stock is tanking today
- Why Exchange Income Corporation stock is sliding today
- Why Exchange Income Corporation stock is rising today