Exchange Income Corporation (EIF : TSX)
Common Stock
$116.70
CAD
-0.32 (-0.27%)
Last updated: 2026-10-08
Dividend Declared
12 days ago$0.2400 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 15, 2026Upcoming
Follow EIF
EIF
Exchange Income Corporation
WealthAwesomePerformance
1 Day
-0.27%
1 Week
-3.84%
1 Month
-3.44%
YTD
+45.26%
Key Statistics
Market Cap
$6.60B
52W High
$136.22
52W Low
$72.05
P/E Ratio
32.06
50 Day MA
$123.43
200 Day MA
$111.33
Beta
0.88
Dividend Yield
2.29%
Advertisement
Exchange Income Corporation insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 29, 26 | Sell | Jessiman, Duncan Draper Individual · CA$130,640 | 1,000 | CA$130.64 |
| Mar 31, 26 | Sell | Jessiman, Duncan Draper Individual · CA$305,400 | 3,000 | CA$101.80 |
| Dec 31, 25 | Buy | Buckley, Gary Individual · CA$85,827 | 1,335 | CA$64.29 |
| Dec 31, 25 | Buy | Spencer, Dianne Individual · CA$4,801 | 87 | CA$55.19 |
| Dec 31, 25 | Buy | Buckley, Gary Individual · CA$618,984 | 9,628 | CA$64.29 |
| Dec 31, 25 | Buy | Buckley, Gary Individual · CA$22,180 | 345 | CA$64.29 |
| Dec 31, 25 | Buy | Buckley, Gary Individual · CA$109,834 | 1,744 | CA$62.98 |
| Dec 31, 25 | Buy | Spencer, Dianne Individual · CA$11,935 | 190 | CA$62.82 |
| Dec 31, 25 | Buy | Spencer, Dianne Individual · CA$2,636 | 41 | CA$64.29 |
| Dec 31, 25 | Buy | Jessiman, Duncan Draper Individual · CA$151,447 | 2,411 | CA$62.81 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $116.92 | $120.30 | $116.69 | $116.70 | $116.70 | 197,399 |
| 10/7/2026 | $118.34 | $118.34 | $116.06 | $117.02 | $117.02 | 118,064 |
| 10/6/2026 | $118.17 | $119.63 | $118.00 | $118.73 | $118.73 | 180,250 |
| 10/5/2026 | $116.06 | $118.30 | $115.36 | $117.97 | $117.97 | 191,738 |
| 10/2/2026 | $121.50 | $121.51 | $114.80 | $115.78 | $115.78 | 233,900 |
| 10/1/2026 | $123.98 | $124.23 | $120.57 | $121.36 | $121.36 | 95,200 |
| 9/30/2026 | $125.18 | $125.48 | $123.90 | $124.23 | $124.23 | 110,600 |
| 9/29/2026 | $124.09 | $125.38 | $122.19 | $125.30 | $125.30 | 214,600 |
| 9/28/2026 | $122.84 | $124.52 | $122.84 | $123.58 | $123.34 | 124,800 |
| 9/25/2026 | $121.50 | $124.06 | $119.37 | $123.80 | $123.56 | 121,500 |
Analyst Price Targets
Based on analyst covering EIF · as of Sep 17, 2026
Wall Street analysts forecast EIF stock price to rise 30.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$151.82
+30.1% Upside
Current Price
C$116.70
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EIF's historical volatility
30-Day Vol
25.1%
Annualized
90-Day Vol
26.5%
Annualized
Trend (90d)
-30.4%
Annualized drift
90d Mean
C$104.70
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$112.55 | C$103.22 – C$122.73 |
| 60 trading days | C$108.55 | C$96.04 – C$122.70 |
| 90 trading days | C$104.70 | C$90.11 – C$121.64 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Exchange Income Corporation
Exchange Income Corporation, together with its subsidiaries, engages in aerospace and aviation, and manufacturing markets worldwide. The company operates in two segments, Aerospace & Aviation, and Manufacturing. The Aerospace & Aviation segment offers fixed wing and rotary wing; and medevac, passenger, charter, freight services, and auxiliary services; and operates flight schools. This segment also provides mission systems design and integration, aircraft modifications, intelligence, surveillance, reconnaissance operations, software development, logistics, and in-service support; and aftermarket aircraft, engine and parts sales, aircraft and engine leasing, and aircraft management services. The Manufacturing segment turnkey services, such as planning, consultation, delivery and installation, logistical support, and removal and washing solutions; design, manufacture, and installation of the exteriors of residential and mixed-use high rise buildings which integrate residential, retail, and office spaces; and wireless and wireline construction and maintenance services; manufacture services of precision parts and components and portable hydronic climate control equipment, as well as specialized heavy-duty pressure washing and steam systems, commercial water recycling systems, and custom tanks. Exchange Income Corporation is headquartered in Winnipeg, Canada.
Financials
- Revenue (TTM)
- $3.71B
- EBITDA
- $778.72M
- Profit Margin
- 5.53%
- ROE (TTM)
- 12.51%
- EPS (Diluted)
- 3.65
- Book Value
- 32.50
Classification
- Sector
- Industrials
- Industry
- Passenger Airlines
- Group
- Transportation
Recent Dividends
$0.2400CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.2400CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.2300CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.2300CAD
Ex: Jun 30, 2026
$0.2300CAD
Ex: May 29, 2026
$0.2300CAD
Ex: Feb 27, 2026
$0.2300CAD
Ex: Jan 30, 2026
$0.2300CAD
Ex: Dec 31, 2025
$0.2300CAD
Ex: Nov 28, 2025
$0.2200CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EIF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
EIF.TO news timeline
15 articles covering EIF.TO, most recent first
LatestExchange Income Corporation (EIF.TO) Slides 5% This Week — What’s Behind the Decline?
October 2026
September 2026
- Exchange Income Corporation (EIF.TO) went ex-dividend — CA$0.24
- What's Going On With Exchange Income Corporation Stock Tuesday?
- Exchange Income Corporation (EIF.TO) Faces 1-Month Decline Amid Dividend Announcement
- What's Going On With Exchange Income Corporation Stock Monday?
- Exchange Income Corporation (EIF.TO) has paid dividends for 3+ years
- Exchange Income Corporation (EIF.TO) pays CA$0.24 on 2026-09-15
- What's Going On With Exchange Income Corporation Stock Wednesday?
- Exchange Income Corporation (EIF.TO) went ex-dividend — CA$0.24
- Exchange Income Corporation (EIF.TO) raised its dividend to CA$0.24