Canoe EIT Income Fund Pref (EIT-PA : TSX)
Preferred Stock
$25.58
CAD
-0.09 (-0.35%)
Last updated: 2026-08-13
Get EIT-PA alerts:
EIT-PA
Canoe EIT Income Fund Pref
WealthAwesomeKey Statistics
Market Cap
$1.32B
52W High
$25.67
52W Low
$24.15
P/E Ratio
5.90
50 Day MA
$25.49
200 Day MA
$25.49
Beta
0.70
Dividend Yield
4.68%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $25.56 | $25.58 | $25.56 | $25.58 | $25.58 | 290 |
| 8/12/2026 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 100 |
| 8/10/2026 | $25.59 | $25.64 | $25.59 | $25.64 | $25.64 | 800 |
| 8/7/2026 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 100 |
| 8/5/2026 | $25.59 | $25.59 | $25.48 | $25.48 | $25.48 | 675 |
| 7/31/2026 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 7/28/2026 | $25.59 | $25.59 | $25.45 | $25.45 | $25.45 | 1,400 |
| 7/23/2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1,100 |
| 7/21/2026 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 100 |
| 7/20/2026 | $25.37 | $25.41 | $25.37 | $25.41 | $25.41 | 700 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EIT-PA's historical volatility
30-Day Vol
6.9%
Annualized
90-Day Vol
4.7%
Annualized
Trend (90d)
+0.5%
Annualized drift
90d Mean
C$25.63
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$25.60 | C$24.99 – C$26.21 |
| 60 trading days | C$25.61 | C$24.76 – C$26.48 |
| 90 trading days | C$25.63 | C$24.59 – C$26.70 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Canoe EIT Income Fund Pref
Canoe EIT Income Fund is a closed-ended balanced fund launched and managed by Canoe Financial LP. It is co-managed by Haber Trilix Advisors, LP. The fund invests in the public equity and fixed income markets of Canada and the United States. Its equity portion seeks to invest in the stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of mid-cap and large-cap companies. It invests in equity and debt securities of royalty and income trusts, corporations, partnerships, or other issuers. The fund was formerly known as EnerVest Diversified Income Trust. Canoe EIT Income Fund was formed on August 5, 1997 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $418.95M
- EBITDA
- -
- Profit Margin
- 87.64%
- ROE (TTM)
- 12.57%
- EPS (Diluted)
- 4.35
- Book Value
- 16.29
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Recent Dividends
$0.3000CAD
Ex: May 25, 2026
$0.3000CAD
Ex: Feb 23, 2026
$0.3000CAD
Ex: Nov 21, 2025
Pay: Dec 15
$0.3000CAD
Ex: Aug 22, 2025
Pay: Sep 15
$0.3000CAD
Ex: May 23, 2025
Pay: Jun 13
$0.3000CAD
Ex: Feb 24, 2025
Pay: Mar 14
$0.3000CAD
Ex: Nov 22, 2024
Pay: Dec 13
$0.3000CAD
Ex: Aug 22, 2024
Pay: Sep 13
$0.3000CAD
Ex: May 22, 2024
Pay: Jun 14
$0.3000CAD
Ex: Feb 21, 2024
Pay: Mar 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EIT-PA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |