Extendicare Inc (EXE : TSX)
Common Stock
$35.48
CAD
-0.92 (-2.53%)
Last updated: 2026-07-31
Dividend Declared
4 days ago$0.0440 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 17, 2026Upcoming
Get EXE alerts:
EXE
Extendicare Inc
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-7.56%
1 Month
-5.03%
YTD
+68.31%
Key Statistics
Market Cap
$3.48B
52W High
$39.09
52W Low
$11.99
P/E Ratio
26.09
50 Day MA
$35.08
200 Day MA
$26.75
Beta
1.15
Dividend Yield
1.39%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $36.43 | $36.59 | $35.31 | $35.48 | $35.48 | 409,600 |
| 7/30/2026 | $36.93 | $37.22 | $36.22 | $36.40 | $36.40 | 280,962 |
| 7/29/2026 | $38.42 | $38.51 | $36.53 | $36.70 | $36.70 | 554,874 |
| 7/28/2026 | $38.38 | $38.72 | $37.89 | $38.40 | $38.40 | 576,053 |
| 7/27/2026 | $37.98 | $38.44 | $37.56 | $38.38 | $38.38 | 682,751 |
| 7/24/2026 | $37.34 | $38.17 | $37.19 | $37.91 | $37.91 | 360,215 |
| 7/23/2026 | $37.30 | $37.79 | $36.60 | $37.23 | $37.23 | 638,142 |
| 7/22/2026 | $38.28 | $38.28 | $37.13 | $37.33 | $37.33 | 339,308 |
| 7/21/2026 | $38.06 | $38.48 | $37.68 | $38.17 | $38.17 | 386,867 |
| 7/20/2026 | $38.94 | $39.14 | $38.19 | $38.27 | $38.27 | 419,231 |
Analyst Price Targets
Based on analyst covering EXE
Wall Street analysts forecast EXE stock price to rise 9.5% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$38.83
+9.5% Upside
Current Price
C$35.48
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EXE's historical volatility
30-Day Vol
28.7%
Annualized
90-Day Vol
34.1%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$42.42
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$37.66 | C$34.11 – C$41.57 |
| 60 trading days | C$39.97 | C$34.75 – C$45.97 |
| 90 trading days | C$42.42 | C$35.74 – C$50.34 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Extendicare Inc
Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. It operates through the Long-term Care, Home Health Care, and Managed Services segments. The company offers long-term care services, such as accommodation and meals, and assistance with activities of daily living and continuing care to residents; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties and joint ventures. It provides its services under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Network brands. The company was incorporated in 1968 and is based in Markham, Canada.
Financials
- Revenue (TTM)
- $1.75B
- EBITDA
- $182.33M
- Profit Margin
- 6.99%
- ROE (TTM)
- 47.21%
- EPS (Diluted)
- 1.36
- Book Value
- 4.15
Classification
- Sector
- Health Care
- Industry
- Health Care Providers & Services
- Group
- Health Care Equipment & Services
Recent Dividends
$0.0440CAD
Ex: Jul 31, 2026
Pay: Aug 17
$0.0440CAD
Ex: Jun 30, 2026
$0.0440CAD
Ex: May 29, 2026
$0.0420CAD
Ex: Feb 27, 2026
$0.0420CAD
Ex: Jan 30, 2026
$0.0420CAD
Ex: Dec 31, 2025
$0.0420CAD
Ex: Nov 28, 2025
$0.0420CAD
Ex: Oct 31, 2025
$0.0420CAD
Ex: Sep 29, 2025
$0.0420CAD
Ex: Aug 29, 2025
Pay: Sep 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EXE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
EXE.TO news timeline
15 articles covering EXE.TO, most recent first
LatestWhy Extendicare Inc stock is sliding today
July 2026
- What's Going On With Extendicare Inc Stock Thursday?
- Why Extendicare Inc stock is sliding today
- What's Going On With Extendicare Inc Stock Tuesday?
- Why Extendicare Inc stock is rising today
- Why Extendicare Inc stock is gaining today
- What's Going On With Extendicare Inc Stock Wednesday?
- Extendicare Inc. (EXE.TO) Sees 9.7% Surge Over the Last Month Amid Debt Restructuring