Ford CDR (CAD Hedged) (F : TSX)
Common Stock
$10.31
CAD
+0.31 (3.10%)
Last updated: 2026-10-29
Follow F
F
Ford CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+3.10%
1 Week
+2.79%
1 Month
-0.39%
YTD
-9.24%
Key Statistics
Market Cap
$50.98B
52W High
$14.91
52W Low
$9.28
P/E Ratio
-
50 Day MA
$10.95
200 Day MA
$11.35
Beta
-
Dividend Yield
6.09%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.94 | $10.41 | $9.89 | $10.31 | $10.31 | 101,114 |
| 10/28/2026 | $9.88 | $10.06 | $9.84 | $10.00 | $10.00 | 21,521 |
| 10/27/2026 | $9.85 | $9.89 | $9.73 | $9.85 | $9.85 | 17,078 |
| 10/26/2026 | $9.81 | $9.81 | $9.70 | $9.74 | $9.74 | 168,589 |
| 10/23/2026 | $9.86 | $9.86 | $9.65 | $9.72 | $9.72 | 19,633 |
| 10/22/2026 | $9.99 | $10.12 | $9.95 | $10.03 | $10.03 | 21,534 |
| 10/21/2026 | $10.20 | $10.20 | $9.96 | $9.98 | $9.98 | 20,773 |
| 10/20/2026 | $10.05 | $10.26 | $9.95 | $10.18 | $10.18 | 53,266 |
| 10/19/2026 | $10.37 | $10.39 | $10.20 | $10.24 | $10.24 | 14,422 |
| 10/16/2026 | $10.46 | $10.72 | $10.42 | $10.43 | $10.43 | 27,495 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on F's historical volatility
30-Day Vol
26.2%
Annualized
90-Day Vol
29.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$8.62
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$9.71 | C$8.87 – C$10.63 |
| 60 trading days | C$9.15 | C$8.05 – C$10.40 |
| 90 trading days | C$8.62 | C$7.37 – C$10.09 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Ford CDR (CAD Hedged)
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- -2025.57%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.1260CAD
Ex: Aug 11, 2026
Pay: Sep 9
$0.1280CAD
Ex: Feb 13, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About F
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |