North American Financial 15 (FFN : TSX)
Common Stock
$9.13
CAD
-0.02 (-0.22%)
Last updated: 2026-11-02
Dividend Declared
4 days ago$0.1130 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 10, 2026Upcoming
Follow FFN
FFN
North American Financial 15
WealthAwesomePerformance
1 Day
-0.22%
1 Week
-0.54%
1 Month
+0.11%
YTD
+1.73%
Key Statistics
Market Cap
$639.57M
52W High
$11.28
52W Low
$6.45
P/E Ratio
1.88
50 Day MA
$9.53
200 Day MA
$9.62
Beta
2.70
Dividend Yield
13.89%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $9.20 | $9.24 | $9.13 | $9.13 | $9.13 | 135,182 |
| 10/30/2026 | $9.34 | $9.34 | $9.09 | $9.15 | $9.15 | 173,900 |
| 10/29/2026 | $9.40 | $9.47 | $9.33 | $9.46 | $9.35 | 194,900 |
| 10/28/2026 | $9.37 | $9.45 | $9.31 | $9.38 | $9.38 | 122,000 |
| 10/27/2026 | $9.15 | $9.38 | $9.15 | $9.37 | $9.37 | 79,966 |
| 10/26/2026 | $9.04 | $9.20 | $9.04 | $9.18 | $9.18 | 113,898 |
| 10/23/2026 | $9.05 | $9.07 | $8.96 | $9.02 | $9.02 | 71,469 |
| 10/22/2026 | $9.12 | $9.19 | $9.00 | $9.01 | $9.01 | 120,242 |
| 10/21/2026 | $9.03 | $9.18 | $9.03 | $9.16 | $9.16 | 119,084 |
| 10/20/2026 | $9.00 | $9.13 | $8.97 | $9.02 | $9.02 | 87,978 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on FFN's historical volatility
30-Day Vol
23.4%
Annualized
90-Day Vol
32.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$7.64
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$8.60 | C$7.94 – C$9.32 |
| 60 trading days | C$8.11 | C$7.23 – C$9.08 |
| 90 trading days | C$7.64 | C$6.64 – C$8.78 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About North American Financial 15
North American Financial 15 Split Corp. is an equity mutual fund launched by Quadravest Inc. It is managed by Quadravest Capital Management Inc. The fund invests in public equity markets of United States and Canada. It invests in high quality portfolio of preferred shares and Class A shares of 15 financial services companies. The fund employs investment strategy along with fundamental based equity investing with covered call writing to create its portfolio. It was formerly known as Financial 15 Split Corp. II. North American Financial 15 Split Corp. was formed on October 15, 2004 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $383.14M
- EBITDA
- -
- Profit Margin
- 84.41%
- ROE (TTM)
- 58.77%
- EPS (Diluted)
- 4.86
- Book Value
- 9.77
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
🔄 Recent Splits
11-for-10
Jul 3, 2026
Recent Dividends
$0.1130CAD
Ex: Oct 30, 2026
Pay: Nov 10
$0.1134CAD
Ex: Sep 29, 2026
Pay: Oct 9
$0.1134CAD
Ex: Aug 31, 2026
Pay: Sep 10
$0.1130CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1130CAD
Ex: Jun 30, 2026
$0.1130CAD
Ex: May 29, 2026
$0.1130CAD
Ex: Feb 27, 2026
$0.1130CAD
Ex: Jan 30, 2026
$0.1130CAD
Ex: Dec 31, 2025
$0.1130CAD
Ex: Nov 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About FFN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |
FFN.TO news timeline
15 articles covering FFN.TO, most recent first
LatestNorth American Financial 15 (FFN.TO) dividend track record — 30 payments on file
September 2026
- What's Going On With North American Financial 15 Stock Monday?
- What's Going On With North American Financial 15 Stock Tuesday?
- What's Going On With North American Financial 15 Stock Thursday?
- North American Financial 15 (FFN.TO) raised its dividend to CA$0.1134
- What's Going On With North American Financial 15 Stock Thursday?
August 2026
- What's Going On With North American Financial 15 Stock Thursday?
- Why North American Financial 15 stock plummeted yesterday
- Why North American Financial 15 stock is sliding today
- What's Going On With North American Financial 15 Stock Thursday?
- What's Going On With North American Financial 15 Stock Thursday?
- North American Financial 15 (FFN.TO) dividend track record — 28 payments on file
- North American Financial 15 (FFN.TO) pays CA$0.113 on 2026-08-10
- What's Going On With North American Financial 15 Stock Thursday?