First Trust AlphaDEX US Technology (FHQ : TSX)
ETF
$147.51
CAD
+3.10 (2.15%)
Last updated: 2026-10-22
Follow FHQ
FHQ
First Trust AlphaDEX US Technology
Source:
WealthAwesome
WealthAwesome↑ $6.86 (4.88%)
30 day period
Key Statistics
Market Cap
$28.76M
52W High
$154.70
52W Low
$100.42
P/E Ratio
-
50 Day MA
$144.85
200 Day MA
$127.28
Beta
1.67
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $147.51 | $147.51 | $147.51 | $147.51 | $147.51 | 0 |
| 10/21/2026 | $144.41 | $144.41 | $144.41 | $144.41 | $144.41 | 0 |
| 10/20/2026 | $143.40 | $145.10 | $143.40 | $144.41 | $144.41 | 305 |
| 10/19/2026 | $143.90 | $144.00 | $143.77 | $144.00 | $144.00 | 797 |
| 10/16/2026 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
| 10/15/2026 | $147.41 | $147.41 | $147.41 | $147.41 | $147.41 | 0 |
| 10/14/2026 | $147.56 | $147.56 | $147.56 | $147.56 | $147.56 | 100 |
| 10/13/2026 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 816 |
| 10/9/2026 | $154.70 | $154.70 | $154.70 | $154.70 | $154.70 | 500 |
| 10/8/2026 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 149 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0200CAD
Ex: Mar 27, 2024
Pay: Apr 5
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About FHQ
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
FHQ.TO news timeline
1 article covering FHQ.TO, most recent first
Latest10 Best Tech ETFs in Canada to Buy For October 2026
•ETF