Gfl Environmental Holdings Inc (GFL : TSX)
Common Stock
$49.60
CAD
+0.53 (1.08%)
Last updated: 2026-06-22
GFL
Gfl Environmental Holdings Inc
WealthAwesomePerformance
1 Day
+1.08%
1 Week
-1.47%
1 Month
+0.59%
YTD
-15.78%
Key Statistics
Market Cap
$17.75B
52W High
$71.05
52W Low
$46.12
P/E Ratio
96.22
50 Day MA
$51.11
200 Day MA
$58.63
Beta
0.50
Dividend Yield
0.17%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $49.07 | $50.08 | $49.07 | $49.60 | $49.60 | 590,770 |
| 6/19/2026 | $49.37 | $49.87 | $49.04 | $49.07 | $49.07 | 545,778 |
| 6/18/2026 | $49.50 | $50.01 | $48.65 | $49.62 | $49.62 | 595,631 |
| 6/17/2026 | $50.39 | $50.89 | $49.35 | $49.50 | $49.50 | 760,121 |
| 6/16/2026 | $50.25 | $50.63 | $49.46 | $50.57 | $50.57 | 529,214 |
| 6/15/2026 | $50.21 | $50.72 | $49.82 | $50.34 | $50.34 | 598,515 |
| 6/12/2026 | $50.19 | $50.58 | $49.72 | $50.30 | $50.30 | 940,532 |
| 6/11/2026 | $50.83 | $51.56 | $50.05 | $50.12 | $50.12 | 724,192 |
| 6/10/2026 | $49.87 | $51.06 | $49.10 | $51.00 | $51.00 | 525,771 |
| 6/9/2026 | $48.45 | $50.12 | $48.35 | $49.84 | $49.84 | 564,002 |
Analyst Price Targets
Based on analyst covering GFL
Wall Street analysts forecast GFL stock price to rise 42.2% over the next 12 months.
Consensus
No RatingAvg. Target
C$70.55
+42.2% Upside
Current Price
C$49.60
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GFL's historical volatility
30-Day Vol
26.2%
Annualized
90-Day Vol
33.6%
Annualized
Trend (90d)
-43.9%
Annualized drift
90d Mean
C$42.40
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$47.07 | C$43.00 โ C$51.53 |
| 60 trading days | C$44.67 | C$39.30 โ C$50.78 |
| 90 trading days | C$42.40 | C$36.24 โ C$49.59 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Gfl Environmental Holdings Inc
GFL Environmental Inc. provides non-hazardous solid waste management services in Canada and the United States. It offers solid waste management services, including collection, transportation, transfer, recycling, and disposal services for municipal, residential, commercial, and industrial customers. The company was incorporated in 2007 and is headquartered in Miami Beach, Florida.
Financials
- Revenue (TTM)
- $6.70B
- EBITDA
- $1.66B
- Profit Margin
- 3.12%
- ROE (TTM)
- 2.99%
- EPS (Diluted)
- 0.51
- Book Value
- 20.30
Classification
- Sector
- Industrials
- Industry
- Commercial Services & Supplies
- Group
- Commercial & Professional Services
๐ฐ Recent Dividends
$0.0210
Ex: Jan 13, 2026
Pay: Jan 30
$0.0220
Ex: Oct 15, 2025
Pay: Oct 31
$0.0210
Ex: Jul 14, 2025
Pay: Jul 31
$0.0210
Ex: Apr 14, 2025
Pay: Apr 30
$0.0200
Ex: Jan 13, 2025
Pay: Jan 31
$0.0190
Ex: Oct 16, 2024
Pay: Oct 31
$0.0190
Ex: Jul 15, 2024
Pay: Jul 31
$0.0190
Ex: Apr 12, 2024
Pay: Apr 30
$0.0170
Ex: Jan 16, 2024
Pay: Jan 31
$0.0180
Ex: Oct 13, 2023
Pay: Oct 31
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About GFL
Articles Featuring GFL.TO
Latest articles and analysis covering GFL.TO
Why Gfl Environmental Holdings Inc stock is gaining today
GFL Environmental Holdings Inc's stock is gaining today, up 1.98% at CA$50.58, driven by strategic financial initiatives that aim to enhance liquidity and support growth.
Why Gfl Environmental Holdings Inc stock is tanking today
GFL Environmental Holdings Inc (GFL.TO) is experiencing a downturn in its stock performance, closing down 1.60% in the latest trading session. This decline raises questions about the company's future growth amidst market pressures and analyst downgrades.
Why Gfl Environmental Holdings Inc stock is tanking today
Gfl Environmental Holdings Inc's stock has seen a decline of 1.23% in the last trading session, raising concerns among investors about its future performance amidst lowered analyst price targets.
Why Gfl Environmental Holdings Inc stock is tanking today
Gfl Environmental Holdings Inc's stock has seen a notable decline of 1.73% today, reflecting investor concerns over its financial strategies and market dynamics. As the company embarks on new RNG projects, the tension between funding growth and managing debt remains critical.
Why Gfl Environmental Holdings Inc stock is tanking today
Gfl Environmental Holdings Inc's stock fell by 1.56% yesterday, reflecting investor concerns over its ability to sustain growth amidst high leverage and changing market dynamics.
Gfl Environmental Holdings Inc. Surges 3.5% After New RNG Projects Announcement
Gfl Environmental Holdings Inc. gained 3.5% in the last session, driven by the announcement of new renewable natural gas projects, enhancing its growth potential.
