Gilead Sciences CDR (CAD Hedged) (GILD : TSX)
Common Stock
$30.43
CAD
+0.84 (2.84%)
Last updated: 2026-10-09
Dividend Declared
29 days ago$0.1649 CAD per share dividend. Ex-dividend date: September 15, 2026 • Payment date: October 7, 2026
Follow GILD
GILD
Gilead Sciences CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+4.50%
1 Month
+5.00%
YTD
+22.11%
Key Statistics
Market Cap
$174.33B
52W High
$31.24
52W Low
$23.05
P/E Ratio
-
50 Day MA
$29.12
200 Day MA
$27.99
Beta
-
Dividend Yield
10.88%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $30.17 | $30.44 | $30.17 | $30.43 | $30.43 | 3,000 |
| 10/8/2026 | $29.21 | $29.69 | $29.21 | $29.59 | $29.59 | 5,604 |
| 10/7/2026 | $29.74 | $29.74 | $29.51 | $29.51 | $29.51 | 606 |
| 10/6/2026 | $29.25 | $29.25 | $28.94 | $28.97 | $28.97 | 1,137 |
| 10/5/2026 | $29.11 | $29.12 | $29.00 | $29.12 | $29.12 | 1,171 |
| 10/2/2026 | $29.95 | $29.95 | $29.07 | $29.19 | $29.19 | 4,049 |
| 10/1/2026 | $29.83 | $29.83 | $29.67 | $29.67 | $29.67 | 14,163 |
| 9/30/2026 | $30.18 | $30.18 | $30.06 | $30.06 | $30.06 | 379 |
| 9/29/2026 | $30.61 | $30.61 | $30.00 | $30.54 | $30.54 | 1,489 |
| 9/28/2026 | $30.19 | $30.70 | $30.19 | $30.66 | $30.66 | 4,501 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GILD's historical volatility
30-Day Vol
21.6%
Annualized
90-Day Vol
28.1%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$36.38
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$32.30 | C$29.98 – C$34.79 |
| 60 trading days | C$34.28 | C$30.85 – C$38.08 |
| 90 trading days | C$36.38 | C$31.98 – C$41.38 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Gilead Sciences CDR (CAD Hedged)
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 4049.30%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.1649CAD
Ex: Sep 15, 2026
Pay: Oct 7
$0.1670CAD
Ex: Mar 13, 2026
$0.1601CAD
Ex: Dec 15, 2025
$0.1633CAD
Ex: Sep 15, 2025
$0.1640CAD
Ex: Jun 13, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GILD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
GILD.TO news timeline
2 articles covering GILD.TO, most recent first
Latest