Gilead Sciences CDR (CAD Hedged) (GILD : TSX)
Common Stock
$170.33
CAD
+135.98 (395.87%)
Last updated: 2026-11-02
Follow GILD
GILD
Gilead Sciences CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.15%
1 Week
+7.77%
1 Month
+17.85%
YTD
+38.04%
Key Statistics
Market Cap
$174.33B
52W High
$35.23
52W Low
$23.55
P/E Ratio
-
50 Day MA
$30.37
200 Day MA
$28.35
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $34.36 | $34.40 | $33.62 | $34.40 | $34.40 | 12,249 |
| 10/30/2026 | $34.42 | $35.23 | $34.17 | $34.35 | $34.35 | 27,548 |
| 10/29/2026 | $32.64 | $33.30 | $32.40 | $33.24 | $33.24 | 13,461 |
| 10/28/2026 | $31.85 | $32.08 | $31.85 | $32.06 | $32.06 | 3,090 |
| 10/27/2026 | $31.71 | $31.97 | $31.42 | $31.95 | $31.95 | 4,698 |
| 10/26/2026 | $31.77 | $32.07 | $31.77 | $31.92 | $31.92 | 4,943 |
| 10/23/2026 | $31.52 | $31.56 | $31.41 | $31.41 | $31.41 | 1,305 |
| 10/22/2026 | $30.93 | $31.65 | $30.93 | $31.62 | $31.62 | 15,559 |
| 10/21/2026 | $31.12 | $31.14 | $30.62 | $31.06 | $31.06 | 4,311 |
| 10/20/2026 | $31.42 | $31.46 | $31.21 | $31.43 | $31.43 | 1,822 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GILD's historical volatility
30-Day Vol
26.7%
Annualized
90-Day Vol
28.4%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$41.13
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$36.51 | C$33.30 – C$40.03 |
| 60 trading days | C$38.75 | C$34.02 – C$44.14 |
| 90 trading days | C$41.13 | C$35.06 – C$48.24 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Gilead Sciences CDR (CAD Hedged)
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 4049.30%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Health Care
Recent Dividends
$0.1649CAD
Ex: Sep 15, 2026
Pay: Oct 7
$0.1670CAD
Ex: Mar 13, 2026
$0.1601CAD
Ex: Dec 15, 2025
$0.1633CAD
Ex: Sep 15, 2025
$0.1640CAD
Ex: Jun 13, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About GILD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |
GILD.TO news timeline
2 articles covering GILD.TO, most recent first
Latest