GILD
Toronto Stock ExchangeGilead Sciences CDR (CAD Hedged)
Common Stock
$25.17
CAD
+0.00 (%)
Last updated: 1/8/2026
Price Chart (30 Days)
Key Statistics
Market Cap
$155.92B
52W High
$26.12
52W Low
$19.67
P/E Ratio
16.52
50 Day MA
$0.00
200 Day MA
$0.00
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $25.00 | $25.00 | $24.73 | $24.73 | 216 |
| 1/7/2026 | $25.17 | $25.17 | $25.17 | $25.17 | 100 |
| 1/6/2026 | $24.75 | $24.75 | $24.75 | $24.75 | 228 |
| 1/5/2026 | $24.15 | $24.24 | $23.97 | $24.24 | 19,070 |
| 1/2/2026 | $24.92 | $24.92 | $24.92 | $24.92 | 434 |
| 12/31/2025 | $25.29 | $25.29 | $25.29 | $25.29 | 100 |
| 12/30/2025 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 12/29/2025 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 12/24/2025 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
About Gilead Sciences CDR (CAD Hedged)
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, Sunlencs, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of COVID-19; and Epclusa, Harvoni, Vemlidy, and Viread for the treatment of viral hepatitis. It also offers Yescarta, Tecartus, and Trodelvy products for the treatment of oncology; Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. The company has collaboration agreements with Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Dragonfly Therapeutics, Inc.; Arcellx, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; Marengo Therapeutics; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 4053.58%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report