Harvest Alphabet Enhanced High Income Shares ETF - Class A Units (GOGY : TSX)
ETF
$20.70
CAD
-0.12 (-0.58%)
Last updated: 2026-09-22
Follow GOGY
GOGY
Harvest Alphabet Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.59 (2.93%)
30 day period
Key Statistics
Market Cap
$165.84M
52W High
$22.91
52W Low
$13.36
P/E Ratio
-
50 Day MA
$20.26
200 Day MA
$20.68
Beta
0.00
Dividend Yield
1668.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $20.92 | $21.27 | $20.65 | $20.70 | $20.70 | 8,283 |
| 9/21/2026 | $20.51 | $20.94 | $20.51 | $20.82 | $20.82 | 19,855 |
| 9/18/2026 | $20.80 | $20.97 | $20.48 | $20.48 | $20.48 | 67,934 |
| 9/17/2026 | $20.29 | $20.38 | $20.17 | $20.31 | $20.31 | 16,537 |
| 9/16/2026 | $20.06 | $20.20 | $19.93 | $20.03 | $20.03 | 3,459 |
| 9/15/2026 | $20.18 | $20.18 | $19.92 | $20.05 | $20.05 | 3,980 |
| 9/14/2026 | $20.00 | $20.24 | $19.94 | $20.21 | $20.21 | 13,860 |
| 9/11/2026 | $19.51 | $19.80 | $19.48 | $19.56 | $19.56 | 16,149 |
| 9/10/2026 | $18.89 | $19.13 | $18.80 | $19.11 | $19.11 | 6,870 |
| 9/9/2026 | $19.03 | $19.03 | $18.70 | $18.95 | $18.95 | 38,898 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.3000CAD
Ex: Jun 30, 2026
$0.3000CAD
Ex: May 29, 2026
$0.3000CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.1500CAD
Ex: Sep 29, 2025
$0.1200CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GOGY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |