Harvest Alphabet Enhanced High Income Shares ETF - Class A Units (GOGY : TSX)
ETF
$18.78
CAD
-1.63 (-7.99%)
Last updated: 2026-07-23
💰
Dividend Declared
25 days ago$0.3000 CAD per share dividend. Ex-dividend date: June 30, 2026
Get GOGY alerts:
GOGY
Harvest Alphabet Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $2.60 (-12.16%)
30 day period
Key Statistics
Market Cap
$140.81M
52W High
$23.52
52W Low
$10.87
P/E Ratio
-
50 Day MA
$22.01
200 Day MA
$20.37
Beta
0.00
Dividend Yield
1348.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/23/2026 | $19.00 | $19.07 | $18.54 | $18.78 | $18.78 | 46,589 |
| 7/22/2026 | $20.80 | $20.80 | $20.39 | $20.41 | $20.41 | 13,121 |
| 7/21/2026 | $20.85 | $20.85 | $20.80 | $20.80 | $20.80 | 1,415 |
| 7/20/2026 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 1,089 |
| 7/17/2026 | $20.54 | $20.65 | $20.27 | $20.59 | $20.59 | 10,597 |
| 7/16/2026 | $22.45 | $22.45 | $21.03 | $21.11 | $21.11 | 8,827 |
| 7/15/2026 | $21.62 | $22.30 | $21.62 | $22.17 | $22.17 | 3,632 |
| 7/14/2026 | $21.01 | $21.53 | $20.98 | $21.53 | $21.53 | 4,775 |
| 7/13/2026 | $21.50 | $21.50 | $21.19 | $21.19 | $21.19 | 7,788 |
| 7/10/2026 | $21.47 | $21.55 | $21.22 | $21.52 | $21.52 | 2,434 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3000CAD
Ex: Jun 30, 2026
$0.3000CAD
Ex: May 29, 2026
$0.3000CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.1500CAD
Ex: Sep 29, 2025
$0.1200CAD
Ex: Aug 29, 2025
$0.1200CAD
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report