Harvest Alphabet Enhanced High Income Shares ETF - Class A Units (GOGY : TSX)
ETF
$20.34
CAD
+0.14 (0.69%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.3000 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get GOGY alerts:
GOGY
Harvest Alphabet Enhanced High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$146.87M
52W High
$23.25
52W Low
$11.25
P/E Ratio
-
50 Day MA
$21.22
200 Day MA
$20.62
Beta
0.00
Dividend Yield
1469.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $20.25 | $20.34 | $20.20 | $20.34 | $20.34 | 4,039 |
| 8/12/2026 | $20.18 | $20.24 | $19.98 | $20.20 | $20.20 | 8,999 |
| 8/11/2026 | $20.76 | $20.76 | $20.09 | $20.11 | $20.11 | 19,682 |
| 8/10/2026 | $20.77 | $20.89 | $20.76 | $20.89 | $20.89 | 1,667 |
| 8/7/2026 | $21.01 | $21.01 | $20.78 | $20.80 | $20.80 | 16,212 |
| 8/6/2026 | $21.31 | $21.44 | $21.07 | $21.12 | $21.12 | 7,097 |
| 8/5/2026 | $23.25 | $23.25 | $21.13 | $21.35 | $21.35 | 25,212 |
| 8/4/2026 | $21.12 | $22.46 | $21.12 | $22.46 | $22.46 | 24,501 |
| 7/31/2026 | $19.55 | $21.01 | $19.55 | $21.01 | $21.01 | 9,800 |
| 7/30/2026 | $19.67 | $19.79 | $19.60 | $19.75 | $19.75 | 20,845 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.3000CAD
Ex: Jun 30, 2026
$0.3000CAD
Ex: May 29, 2026
$0.3000CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.1500CAD
Ex: Sep 29, 2025
$0.1200CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GOGY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |