Harvest Balanced Income & Growth Enhanced ETF Class A (HBIE : TSX)
ETF
$23.70
CAD
-0.06 (-0.25%)
Last updated: 2026-09-02
Get HBIE alerts:
HBIE
Harvest Balanced Income & Growth Enhanced ETF Class A
Source:
WealthAwesome
WealthAwesome↓ $0.17 (-0.71%)
30 day period
Key Statistics
Market Cap
$12.45M
52W High
$24.32
52W Low
$21.15
P/E Ratio
-
50 Day MA
$24.15
200 Day MA
$23.77
Beta
0.00
Dividend Yield
1009.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 9/1/2026 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 100 |
| 8/28/2026 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 103 |
| 8/27/2026 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 8/26/2026 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 175 |
| 8/25/2026 | $24.09 | $24.22 | $24.09 | $24.22 | $24.22 | 1,465 |
| 8/24/2026 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 173 |
| 8/21/2026 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 453 |
| 8/20/2026 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 8/19/2026 | $24.27 | $24.27 | $24.21 | $24.21 | $24.21 | 301 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.2000CAD
Ex: Sep 29, 2025
$0.2000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBIE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |