Harvest Balanced Income & Growth Enhanced ETF Class A (HBIE : TSX)
ETF
$23.55
CAD
+0.00 (%)
Last updated: 2026-09-21
Follow HBIE
HBIE
Harvest Balanced Income & Growth Enhanced ETF Class A
Source:
WealthAwesome
WealthAwesome↓ $0.77 (-3.17%)
30 day period
Key Statistics
Market Cap
$12.38M
52W High
$24.32
52W Low
$21.32
P/E Ratio
-
50 Day MA
$23.99
200 Day MA
$23.77
Beta
0.00
Dividend Yield
1005.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/21/2026 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 215 |
| 9/18/2026 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,037 |
| 9/16/2026 | $23.54 | $23.54 | $23.45 | $23.45 | $23.45 | 706 |
| 9/15/2026 | $23.53 | $23.53 | $23.50 | $23.50 | $23.50 | 545 |
| 9/14/2026 | $23.57 | $23.59 | $23.57 | $23.59 | $23.59 | 458 |
| 9/11/2026 | $23.64 | $23.64 | $23.61 | $23.63 | $23.63 | 1,880 |
| 9/10/2026 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 9/9/2026 | $23.65 | $23.68 | $23.65 | $23.68 | $23.68 | 238 |
| 9/8/2026 | $23.86 | $23.86 | $23.83 | $23.83 | $23.83 | 432 |
| 9/4/2026 | $23.93 | $23.94 | $23.93 | $23.94 | $23.94 | 700 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.2000CAD
Ex: Sep 29, 2025
$0.2000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBIE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |