Harvest Balanced Income & Growth Enhanced ETF Class A (HBIE : TSX)
ETF
$23.45
CAD
+0.17 (0.73%)
Last updated: 2026-10-09
Dividend Declared
15 days ago$0.2000 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow HBIE
HBIE
Harvest Balanced Income & Growth Enhanced ETF Class A
WealthAwesomeKey Statistics
Market Cap
$12.31M
52W High
$24.11
52W Low
$21.15
P/E Ratio
-
50 Day MA
$23.84
200 Day MA
$23.74
Beta
0.00
Dividend Yield
988.11%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 500 |
| 10/8/2026 | $23.09 | $23.28 | $23.09 | $23.28 | $23.28 | 1,191 |
| 10/7/2026 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 10/6/2026 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 200 |
| 10/5/2026 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 295 |
| 10/2/2026 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 500 |
| 10/1/2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 501 |
| 9/30/2026 | $23.28 | $23.28 | $23.22 | $23.22 | $23.22 | 569 |
| 9/28/2026 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 9/25/2026 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2000CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.2000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.2000CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBIE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |