Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units (HBND-U : TSX)
ETF
$12.09
USD
-0.03 (-0.25%)
Last updated: 2026-08-13
💰
Dividend Declared
14 days ago$0.1160 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 10, 2026
Get HBND-U alerts:
HBND-U
Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units
Source:
WealthAwesome
WealthAwesome↓ $0.87 (-6.71%)
30 day period
Key Statistics
Market Cap
-
52W High
$12.88
52W Low
$11.94
P/E Ratio
-
50 Day MA
$12.54
200 Day MA
$13.05
Beta
0.00
Dividend Yield
1217.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 8/12/2026 | $12.13 | $12.13 | $12.12 | $12.12 | $12.12 | 4,000 |
| 8/11/2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 501 |
| 8/10/2026 | $12.12 | $12.12 | $12.08 | $12.08 | $12.08 | 1,389 |
| 8/7/2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 8/6/2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 8/5/2026 | $12.20 | $12.21 | $12.19 | $12.20 | $12.20 | 11,414 |
| 7/31/2026 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 7/30/2026 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 1,020 |
| 7/29/2026 | $12.39 | $12.39 | $12.27 | $12.27 | $12.27 | 3,900 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1160CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1170CAD
Ex: May 29, 2026
$0.1230CAD
Ex: Feb 27, 2026
$0.1240CAD
Ex: Jan 30, 2026
$0.1240CAD
Ex: Dec 31, 2025
$0.1260CAD
Ex: Nov 28, 2025
$0.1260CAD
Ex: Oct 31, 2025
$0.1270CAD
Ex: Sep 29, 2025
$0.1280CAD
Ex: Aug 29, 2025
$0.1280CAD
Ex: Jul 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBND-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |