Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units (HBND-U : TSX)
ETF
$12.01
USD
+0.09 (0.76%)
Last updated: 2026-09-22
💰
Dividend Declared
23 days ago$0.1140 CAD per share dividend. Ex-dividend date: August 31, 2026
Follow HBND-U
HBND-U
Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units
Source:
WealthAwesome
WealthAwesome↓ $0.10 (-0.83%)
30 day period
Key Statistics
Market Cap
-
52W High
$12.76
52W Low
$11.83
P/E Ratio
-
50 Day MA
$12.16
200 Day MA
$12.83
Beta
0.00
Dividend Yield
1205.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 403 |
| 9/21/2026 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 9/18/2026 | $11.90 | $11.92 | $11.90 | $11.92 | $11.92 | 12,986 |
| 9/17/2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 500 |
| 9/16/2026 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 2,550 |
| 9/15/2026 | $11.83 | $11.84 | $11.83 | $11.84 | $11.84 | 450 |
| 9/14/2026 | $11.89 | $11.91 | $11.88 | $11.88 | $11.88 | 3,350 |
| 9/11/2026 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 200 |
| 9/10/2026 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 110 |
| 9/9/2026 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 602 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1140CAD
Ex: Aug 31, 2026
$0.1160CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1170CAD
Ex: May 29, 2026
$0.1230CAD
Ex: Feb 27, 2026
$0.1240CAD
Ex: Jan 30, 2026
$0.1240CAD
Ex: Dec 31, 2025
$0.1260CAD
Ex: Nov 28, 2025
$0.1260CAD
Ex: Oct 31, 2025
$0.1270CAD
Ex: Sep 29, 2025
$0.1280CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HBND-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |