Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units (HBND-U : TSX)
ETF
$12.74
USD
+0.00 (%)
Last updated: 2026-07-02
HBND-U
Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units
Source:
WealthAwesome
WealthAwesome↑ $0.24 (1.92%)
30 day period
Key Statistics
Market Cap
-
52W High
$13.00
52W Low
$11.82
P/E Ratio
-
50 Day MA
$12.76
200 Day MA
$13.25
Beta
0.00
Dividend Yield
1172.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/2/2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 6/30/2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 700 |
| 6/29/2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 100 |
| 6/26/2026 | $12.94 | $12.95 | $12.94 | $12.95 | $12.95 | 12,800 |
| 6/25/2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 6/24/2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 6/23/2026 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 6/22/2026 | $12.83 | $12.83 | $12.80 | $12.80 | $12.80 | 3,200 |
| 6/19/2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 400 |
| 6/18/2026 | $12.87 | $12.88 | $12.87 | $12.88 | $12.88 | 14,222 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1170
Ex: May 29, 2026
$0.1230
Ex: Feb 27, 2026
$0.1240
Ex: Jan 30, 2026
$0.1240
Ex: Dec 31, 2025
$0.1260
Ex: Nov 28, 2025
$0.1260
Ex: Oct 31, 2025
$0.1270
Ex: Sep 29, 2025
$0.1280
Ex: Aug 29, 2025
$0.1280
Ex: Jul 31, 2025
$0.1280
Ex: Jun 30, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report