Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units (HBND-U : TSX)
ETF
$12.34
USD
+0.02 (0.16%)
Last updated: 2026-07-23
Get HBND-U alerts:
HBND-U
Hamilton U.S. Bond YIELD MAXIMIZER ETF USD Units
Source:
WealthAwesome
WealthAwesome↓ $0.35 (-2.76%)
30 day period
Key Statistics
Market Cap
-
52W High
$13.00
52W Low
$12.01
P/E Ratio
-
50 Day MA
$12.65
200 Day MA
$13.16
Beta
0.00
Dividend Yield
1162.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/23/2026 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 7/22/2026 | $12.36 | $12.36 | $12.32 | $12.32 | $12.32 | 705 |
| 7/21/2026 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 600 |
| 7/20/2026 | $12.47 | $12.47 | $12.40 | $12.40 | $12.40 | 930 |
| 7/17/2026 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 202 |
| 7/16/2026 | $12.40 | $12.44 | $12.40 | $12.44 | $12.44 | 5,206 |
| 7/15/2026 | $12.49 | $12.49 | $12.46 | $12.47 | $12.47 | 15,700 |
| 7/14/2026 | $12.47 | $12.49 | $12.44 | $12.44 | $12.44 | 2,725 |
| 7/13/2026 | $12.45 | $12.45 | $12.43 | $12.43 | $12.43 | 1,100 |
| 7/10/2026 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 373 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1170CAD
Ex: May 29, 2026
$0.1230CAD
Ex: Feb 27, 2026
$0.1240CAD
Ex: Jan 30, 2026
$0.1240CAD
Ex: Dec 31, 2025
$0.1260CAD
Ex: Nov 28, 2025
$0.1260CAD
Ex: Oct 31, 2025
$0.1270CAD
Ex: Sep 29, 2025
$0.1280CAD
Ex: Aug 29, 2025
$0.1280CAD
Ex: Jul 31, 2025
$0.1280CAD
Ex: Jun 30, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report