Harvest Clean Energy ETF Class A units (HCLN : TSX)
ETF
$10.07
CAD
-0.04 (-0.40%)
Last updated: 2026-08-13
Get HCLN alerts:
HCLN
Harvest Clean Energy ETF Class A units
Source:
WealthAwesome
WealthAwesome↓ $0.72 (-6.67%)
30 day period
Key Statistics
Market Cap
$20.15M
52W High
$12.90
52W Low
$8.52
P/E Ratio
-
50 Day MA
$10.81
200 Day MA
$10.80
Beta
1.02
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 584 |
| 8/12/2026 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 8/11/2026 | $10.04 | $10.12 | $10.04 | $10.11 | $10.11 | 1,311 |
| 8/10/2026 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,537 |
| 8/7/2026 | $9.95 | $10.10 | $9.95 | $9.99 | $9.99 | 1,514 |
| 8/6/2026 | $10.00 | $10.05 | $9.93 | $9.93 | $9.93 | 609 |
| 8/5/2026 | $10.20 | $10.20 | $9.88 | $9.88 | $9.88 | 3,860 |
| 8/4/2026 | $10.05 | $10.33 | $10.05 | $10.31 | $10.31 | 4,019 |
| 7/31/2026 | $9.83 | $9.85 | $9.79 | $9.85 | $9.85 | 7,500 |
| 7/30/2026 | $9.49 | $9.85 | $9.49 | $9.85 | $9.85 | 700 |
About Harvest Clean Energy ETF Class A units
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HCLN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |
HCLN.TO news timeline
1 article covering HCLN.TO, most recent first
Latest10 Best Clean Energy ETFs in Canada for August 2026
•ETF