Harvest Canadian High Income Shares ETF (HHIC : TSX)
ETF
$14.26
CAD
+0.19 (1.35%)
Last updated: 2026-09-22
Follow HHIC
HHIC
Harvest Canadian High Income Shares ETF
WealthAwesomeKey Statistics
Market Cap
$248.39M
52W High
$14.58
52W Low
$11.13
P/E Ratio
-
50 Day MA
$14.12
200 Day MA
$14.14
Beta
0.00
Dividend Yield
1520.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $14.18 | $14.27 | $14.16 | $14.26 | $14.26 | 146,110 |
| 9/21/2026 | $14.00 | $14.08 | $13.84 | $14.07 | $14.07 | 275,114 |
| 9/18/2026 | $14.01 | $14.01 | $13.82 | $13.99 | $13.99 | 169,634 |
| 9/17/2026 | $13.98 | $13.99 | $13.91 | $13.99 | $13.99 | 41,606 |
| 9/16/2026 | $14.03 | $14.03 | $13.71 | $13.83 | $13.83 | 109,166 |
| 9/15/2026 | $13.91 | $14.03 | $13.84 | $14.03 | $14.03 | 49,638 |
| 9/14/2026 | $13.90 | $14.00 | $13.80 | $13.95 | $13.95 | 64,874 |
| 9/11/2026 | $13.88 | $13.98 | $13.83 | $13.98 | $13.98 | 124,210 |
| 9/10/2026 | $13.81 | $13.86 | $13.74 | $13.78 | $13.78 | 111,865 |
| 9/9/2026 | $14.14 | $14.14 | $13.94 | $13.95 | $13.95 | 185,509 |
About Harvest Canadian High Income Shares ETF
Harvest Canadian High Income Shares ETF is an exchange traded fund launched and managed by Harvest Portfolios Group Inc. It invests in public equity markets of Canada. The fund invests directly, through derivatives and through other funds in stocks of companies operating across diversified sectors. It uses derivatives such as options to create its portfolio. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to benchmark the performance of its portfolio against the Solactive Canada Large Cap Index (CA NTR). Harvest Canadian High Income Shares ETF is domiciled in Canada.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2000CAD
Ex: Jun 30, 2026
$0.2000CAD
Ex: May 29, 2026
$0.1800CAD
Ex: Feb 27, 2026
$0.1600CAD
Ex: Jan 30, 2026
$0.1600CAD
Ex: Dec 31, 2025
$0.1600CAD
Ex: Nov 28, 2025
$0.1600CAD
Ex: Oct 31, 2025
$0.1600CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HHIC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |