Harvest High Income Equity Shares ETF (HHIH : TSX)
ETF
$11.87
CAD
+0.05 (0.42%)
Last updated: 2026-09-22
Follow HHIH
HHIH
Harvest High Income Equity Shares ETF
Source:
WealthAwesome
WealthAwesome↑ $0.79 (7.13%)
30 day period
Key Statistics
Market Cap
$114.37M
52W High
$11.91
52W Low
$8.80
P/E Ratio
-
50 Day MA
$11.04
200 Day MA
$11.08
Beta
0.00
Dividend Yield
2006.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $11.91 | $11.91 | $11.85 | $11.87 | $11.87 | 30,002 |
| 9/21/2026 | $11.56 | $11.85 | $11.55 | $11.82 | $11.82 | 55,553 |
| 9/18/2026 | $11.39 | $11.41 | $11.36 | $11.41 | $11.41 | 5,680 |
| 9/17/2026 | $11.29 | $11.29 | $11.20 | $11.27 | $11.27 | 8,351 |
| 9/16/2026 | $11.11 | $11.12 | $11.05 | $11.05 | $11.05 | 9,984 |
| 9/15/2026 | $11.11 | $11.14 | $11.07 | $11.08 | $11.08 | 5,031 |
| 9/14/2026 | $11.12 | $11.22 | $11.10 | $11.22 | $11.22 | 12,508 |
| 9/11/2026 | $11.10 | $11.10 | $11.06 | $11.06 | $11.06 | 1,661 |
| 9/10/2026 | $10.94 | $10.97 | $10.88 | $10.95 | $10.95 | 6,777 |
| 9/9/2026 | $11.08 | $11.08 | $10.96 | $10.96 | $10.96 | 7,341 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1850CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1850CAD
Ex: Jun 30, 2026
$0.1850CAD
Ex: May 29, 2026
$0.1850CAD
Ex: Feb 27, 2026
$0.1850CAD
Ex: Jan 30, 2026
$0.1850CAD
Ex: Dec 31, 2025
$0.1850CAD
Ex: Nov 28, 2025
$0.1850CAD
Ex: Oct 31, 2025
$0.1850CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HHIH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |