Harvest High Income Equity Shares ETF (HHIH : TSX)
ETF
$11.96
CAD
+0.18 (1.53%)
Last updated: 2026-10-09
💰
Dividend Declared
15 days ago$0.1850 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow HHIH
HHIH
Harvest High Income Equity Shares ETF
Source:
WealthAwesome
WealthAwesome↑ $0.72 (6.41%)
30 day period
Key Statistics
Market Cap
$119.52M
52W High
$12.10
52W Low
$8.66
P/E Ratio
-
50 Day MA
$11.28
200 Day MA
$11.06
Beta
0.00
Dividend Yield
1943.01%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $12.10 | $12.10 | $11.86 | $11.96 | $11.96 | 11,800 |
| 10/8/2026 | $11.86 | $11.87 | $11.75 | $11.78 | $11.78 | 5,487 |
| 10/7/2026 | $11.95 | $11.95 | $11.85 | $11.93 | $11.93 | 1,740 |
| 10/6/2026 | $11.99 | $12.01 | $11.95 | $11.95 | $11.95 | 26,877 |
| 10/5/2026 | $11.75 | $11.91 | $11.75 | $11.91 | $11.91 | 22,494 |
| 10/2/2026 | $11.73 | $11.84 | $11.73 | $11.76 | $11.76 | 2,900 |
| 10/1/2026 | $11.65 | $11.66 | $11.60 | $11.66 | $11.66 | 9,893 |
| 9/30/2026 | $11.65 | $11.66 | $11.63 | $11.65 | $11.65 | 2,408 |
| 9/29/2026 | $11.70 | $11.70 | $11.57 | $11.59 | $11.59 | 10,600 |
| 9/28/2026 | $11.85 | $11.85 | $11.74 | $11.77 | $11.77 | 12,560 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1850CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1850CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1850CAD
Ex: Jun 30, 2026
$0.1850CAD
Ex: May 29, 2026
$0.1850CAD
Ex: Feb 27, 2026
$0.1850CAD
Ex: Jan 30, 2026
$0.1850CAD
Ex: Dec 31, 2025
$0.1850CAD
Ex: Nov 28, 2025
$0.1850CAD
Ex: Oct 31, 2025
$0.1850CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HHIH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |