Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)
ETF
$11.35
CAD
+0.15 (1.38%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.2700 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get HHIS alerts:
HHIS
Harvest Diversified High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$1.87B
52W High
$11.60
52W Low
$8.55
P/E Ratio
-
50 Day MA
$11.26
200 Day MA
$11.68
Beta
0.00
Dividend Yield
3065.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $11.21 | $11.38 | $11.21 | $11.35 | $11.35 | 520,307 |
| 8/12/2026 | $11.29 | $11.29 | $11.15 | $11.20 | $11.20 | 550,119 |
| 8/11/2026 | $11.33 | $11.33 | $11.16 | $11.21 | $11.21 | 589,192 |
| 8/10/2026 | $11.25 | $11.33 | $11.23 | $11.29 | $11.29 | 623,571 |
| 8/7/2026 | $11.12 | $11.25 | $11.12 | $11.25 | $11.25 | 596,473 |
| 8/6/2026 | $11.02 | $11.12 | $10.98 | $11.05 | $11.05 | 357,870 |
| 8/5/2026 | $11.25 | $11.26 | $11.03 | $11.03 | $11.03 | 638,900 |
| 8/4/2026 | $10.72 | $11.23 | $10.72 | $11.18 | $11.18 | 2,865,435 |
| 7/31/2026 | $10.44 | $10.48 | $10.21 | $10.43 | $10.43 | 814,200 |
| 7/30/2026 | $10.56 | $10.71 | $10.52 | $10.67 | $10.67 | 869,283 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2700CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2700CAD
Ex: Jun 30, 2026
$0.2700CAD
Ex: May 29, 2026
$0.2700CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2600CAD
Ex: Oct 31, 2025
$0.2500CAD
Ex: Sep 29, 2025
Pay: Oct 9
$0.2500CAD
Ex: Aug 29, 2025
Pay: Sep 9
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HHIS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |