Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)
ETF
$10.29
CAD
-0.18 (-1.67%)
Last updated: 2026-11-02
Dividend Declared
4 days ago$0.2700 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026Upcoming
Follow HHIS
HHIS
Harvest Diversified High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$2.04B
52W High
$11.78
52W Low
$7.96
P/E Ratio
-
50 Day MA
$11.43
200 Day MA
$11.24
Beta
0.00
Dividend Yield
2780.52%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $10.56 | $10.62 | $10.28 | $10.29 | $10.29 | 1,560,602 |
| 10/30/2026 | $10.75 | $10.77 | $10.31 | $10.46 | $10.46 | 4,332,700 |
| 10/29/2026 | $11.28 | $11.31 | $11.15 | $11.31 | $11.31 | 2,084,591 |
| 10/28/2026 | $11.41 | $11.43 | $11.31 | $11.40 | $11.40 | 1,312,100 |
| 10/27/2026 | $11.26 | $11.43 | $11.26 | $11.40 | $11.40 | 832,768 |
| 10/26/2026 | $11.20 | $11.27 | $11.09 | $11.18 | $11.18 | 1,123,780 |
| 10/23/2026 | $11.14 | $11.21 | $11.03 | $11.14 | $11.14 | 1,622,487 |
| 10/22/2026 | $11.37 | $11.39 | $11.11 | $11.18 | $11.18 | 2,641,464 |
| 10/21/2026 | $11.45 | $11.61 | $11.40 | $11.58 | $11.58 | 713,934 |
| 10/20/2026 | $11.30 | $11.45 | $11.18 | $11.34 | $11.34 | 829,042 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2700CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.2700CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.2700CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.2700CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2700CAD
Ex: Jun 30, 2026
$0.2700CAD
Ex: May 29, 2026
$0.2700CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HHIS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |