Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)
ETF
$11.96
CAD
-0.02 (-0.21%)
Last updated: 2026-10-13
Dividend Declared
15 days ago$0.2700 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow HHIS
HHIS
Harvest Diversified High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$2.15B
52W High
$12.07
52W Low
$8.16
P/E Ratio
-
50 Day MA
$11.36
200 Day MA
$11.32
Beta
0.00
Dividend Yield
2780.52%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $11.88 | $11.99 | $11.86 | $11.96 | $11.96 | 746,210 |
| 10/9/2026 | $11.98 | $12.02 | $11.89 | $11.98 | $11.98 | 1,112,400 |
| 10/8/2026 | $11.93 | $11.96 | $11.73 | $11.81 | $11.81 | 1,221,080 |
| 10/7/2026 | $11.93 | $11.98 | $11.88 | $11.97 | $11.97 | 799,609 |
| 10/6/2026 | $11.96 | $12.07 | $11.96 | $11.97 | $11.97 | 1,009,080 |
| 10/5/2026 | $11.89 | $11.95 | $11.82 | $11.91 | $11.91 | 1,102,598 |
| 10/2/2026 | $11.74 | $11.86 | $11.74 | $11.76 | $11.76 | 879,600 |
| 10/1/2026 | $11.63 | $11.68 | $11.58 | $11.62 | $11.62 | 508,526 |
| 9/30/2026 | $11.66 | $11.70 | $11.57 | $11.58 | $11.58 | 540,165 |
| 9/29/2026 | $11.72 | $11.72 | $11.58 | $11.62 | $11.62 | 1,092,457 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2700CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.2700CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.2700CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.2700CAD
Ex: Jun 30, 2026
$0.2700CAD
Ex: May 29, 2026
$0.2700CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2600CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HHIS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |