Harvest Diversified High Income Shares ETF - Class A Units (HHIS : TSX)
ETF
$10.89
CAD
-0.29 (-2.64%)
Last updated: 2026-07-23
💰
Dividend Declared
25 days ago$0.2700 CAD per share dividend. Ex-dividend date: June 30, 2026
Get HHIS alerts:
HHIS
Harvest Diversified High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.41 (-3.63%)
30 day period
Key Statistics
Market Cap
$1.78B
52W High
$11.90
52W Low
$8.77
P/E Ratio
-
50 Day MA
$11.54
200 Day MA
$11.86
Beta
0.00
Dividend Yield
2848.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/23/2026 | $11.00 | $11.00 | $10.73 | $10.89 | $10.89 | 2,746,626 |
| 7/22/2026 | $11.33 | $11.33 | $11.17 | $11.19 | $11.19 | 683,461 |
| 7/21/2026 | $11.25 | $11.38 | $11.23 | $11.38 | $11.38 | 394,637 |
| 7/20/2026 | $11.18 | $11.28 | $11.13 | $11.18 | $11.18 | 602,715 |
| 7/17/2026 | $11.01 | $11.20 | $10.88 | $11.10 | $11.10 | 1,380,614 |
| 7/16/2026 | $11.54 | $11.54 | $11.23 | $11.32 | $11.32 | 1,216,951 |
| 7/15/2026 | $11.55 | $11.62 | $11.45 | $11.57 | $11.57 | 483,405 |
| 7/14/2026 | $11.38 | $11.52 | $11.31 | $11.49 | $11.49 | 502,418 |
| 7/13/2026 | $11.48 | $11.49 | $11.36 | $11.40 | $11.40 | 703,020 |
| 7/10/2026 | $11.60 | $11.65 | $11.43 | $11.54 | $11.54 | 564,361 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2700CAD
Ex: Jun 30, 2026
$0.2700CAD
Ex: May 29, 2026
$0.2700CAD
Ex: Feb 27, 2026
$0.2700CAD
Ex: Jan 30, 2026
$0.2700CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2600CAD
Ex: Oct 31, 2025
$0.2500CAD
Ex: Sep 29, 2025
Pay: Oct 9
$0.2500CAD
Ex: Aug 29, 2025
Pay: Sep 9
$0.2500CAD
Ex: Jul 31, 2025
Pay: Aug 8
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report