BetaPro S&P 500® Daily Inverse ETF (HIU : TSX)
ETF
$9.89
CAD
+0.35 (3.67%)
Last updated: 2026-04-02
Get HIU alerts:
HIU
BetaPro S&P 500® Daily Inverse ETF
Source:
WealthAwesome
WealthAwesome↓ $0.82 (-7.66%)
30 day period
Key Statistics
Market Cap
$24.71M
52W High
$10.32
52W Low
$8.58
P/E Ratio
-
50 Day MA
$10.82
200 Day MA
$11.35
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 4/2/2026 | $10.05 | $10.06 | $9.88 | $9.89 | $9.89 | 143,364 |
| 2/13/2026 | $9.55 | $9.57 | $9.49 | $9.54 | $9.54 | 23,635 |
| 12/31/2025 | $9.42 | $9.50 | $9.42 | $9.50 | $9.50 | 10,120 |
| 12/24/2025 | $9.40 | $9.40 | $9.38 | $9.38 | $9.38 | 20,258 |
| 8/1/2025 | $10.26 | $10.36 | $10.26 | $10.34 | $10.34 | 116,558 |
| 6/30/2025 | $10.39 | $10.40 | $10.35 | $10.35 | $10.35 | 5,597 |
| 5/16/2025 | $10.83 | $10.83 | $10.76 | $10.76 | $10.76 | 25,027 |
| 4/17/2025 | $12.12 | $12.17 | $12.05 | $12.14 | $12.14 | 119,595 |
| 2/14/2025 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 17,302 |
| 1/17/2025 | $10.81 | $10.81 | $10.79 | $10.81 | $10.81 | 18,600 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HIU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
HIU.TO news timeline
1 article covering HIU.TO, most recent first
Latest7 Best Inverse ETFs In Canada (2026): Contrarion Investments
•ETF