TSX closed
Loading markets…

Advertisement

Stocks/TSX/WCN

Waste Connections Inc (WCN : TSX)

Common Stock

$233.03

CAD

-10.21 (-4.20%)

Last updated: 2026-07-30

Get WCN alerts:

WCN

Waste Connections Inc

Source:WealthAwesomeWealthAwesome
$15.49 (7.12%)
30 day period
$217.03$231.32$245.62Jun 18Jul 10Jul 30

Performance

1 Day

-4.20%

1 Week

-1.43%

1 Month

-1.42%

YTD

-2.54%

Key Statistics

Market Cap

$59.19B

52W High

$261.18

52W Low

$203.46

P/E Ratio

40.49

50 Day MA

$228.08

200 Day MA

$230.08

Beta

0.48

Dividend Yield

0.59%

Advertisement

Waste Connections Inc insider transactions

Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.

Recent transactions

DateSideNameSharesPrice
Apr 13, 16Buy
Pio, Domenic Dan
Individual · CA$4,180
106CA$39.43
Apr 01, 16Sell
Knight, Douglas
Individual · CA$25,562
624CA$40.96
Apr 01, 16Sell
Milliard, Daniel
Individual · CA$25,562
624CA$40.96
Mar 14, 16Buy
Knight, Douglas
Individual · CA$25,634
624CA$41.08
Mar 14, 16Buy
Milliard, Daniel
Individual · CA$25,634
624CA$41.08
Jan 15, 16Buy
Pio, Domenic Dan
Individual · CA$4,515
127CA$35.55
Oct 15, 15Buy
Pio, Domenic Dan
Individual · CA$4,515
127CA$35.55
Oct 15, 15Buy
Quarin, Joseph
Individual · CA$11,163
314CA$35.55
Sep 24, 15Buy
Knight, Douglas
Individual · CA$25,623
709CA$36.14
Sep 24, 15Buy
Milliard, Daniel
Individual · CA$25,623
709CA$36.14

Full WCN insider trading page →

Technical Indicators

Price vs 50-Day SMA

Above 50 SMA

Price vs 200-Day SMA

Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
7/30/2026$238.25$240.81$231.00$233.03$233.03564,067
7/29/2026$239.28$245.86$238.58$243.24$243.24734,690
7/28/2026$241.73$243.00$237.06$238.74$238.74358,963
7/27/2026$239.36$242.14$238.68$239.58$239.58468,044
7/24/2026$237.24$240.07$236.16$239.36$239.36376,657
7/23/2026$240.42$242.02$234.87$236.40$236.40734,966
7/22/2026$236.37$239.71$235.53$236.19$236.19254,975
7/21/2026$237.87$238.57$235.24$237.25$237.25394,700
7/20/2026$240.77$241.86$240.15$240.38$240.38229,435
7/17/2026$246.87$247.73$238.96$240.97$240.97368,020

Analyst Price Targets

Based on analyst covering WCN

📈

Wall Street analysts forecast WCN stock price to rise 8.9% over the next 12 months.

Consensus

Moderately Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$253.87

+8.9% Upside

Current Price

C$233.03

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on WCN's historical volatility

HistoricalForecast68%95%
C$183.46C$222.15C$260.84C$299.53C$338.22C$376.90TodayMar 24May 28Jul 30Sep 11Oct 25Dec 7

30-Day Vol

27.6%

Annualized

90-Day Vol

26.7%

Annualized

Trend (90d)

+34.0%

Annualized drift

90d Mean

C$263.08

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$242.64C$220.60C$266.89
60 trading daysC$252.65C$220.81C$289.09
90 trading daysC$263.08C$223.06C$310.27

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Waste Connections Inc

Waste Connections, Inc. provides non-hazardous waste collection, transfer, and disposal services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive, compact, and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; develops, owns, and operates projects or the beneficial reuse of landfill gas through landfill network; and intermodal services for the movement of cargo and solid waste containers. In addition, it provides E&P waste treatment, recovery, and disposal services for waste created through the initial drilling and completion of an oil or natural gas well, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.

Financials

Revenue (TTM)
$9.76B
EBITDA
$3.12B
Profit Margin
10.86%
ROE (TTM)
13.03%
EPS (Diluted)
5.80
Book Value
44.98

Classification

Sector
Industrials
Industry
Commercial Services & Supplies
Group
Commercial & Professional Services

Recent Dividends

$0.000$0.247$0.4942023-08-15: $0.34302023-11-07: $0.39002024-02-27: $0.38502024-05-07: $0.38902024-08-07: $0.39302024-11-07: $0.43902025-02-27: $0.45202025-05-07: $0.43402025-08-06: $0.43402025-11-05: $0.4940Aug 23Nov 24Nov 25

$0.4940CAD

Ex: Nov 5, 2025

Pay: Nov 20

$0.4340CAD

Ex: Aug 6, 2025

Pay: Aug 21

$0.4340CAD

Ex: May 7, 2025

Pay: May 22

Quarterly

$0.4520CAD

Ex: Feb 27, 2025

Pay: Mar 13

Quarterly

$0.4390CAD

Ex: Nov 7, 2024

Pay: Nov 21

Quarterly

$0.3930CAD

Ex: Aug 7, 2024

Pay: Aug 22

Quarterly

$0.3890CAD

Ex: May 7, 2024

Pay: May 23

Quarterly

$0.3850CAD

Ex: Feb 27, 2024

Pay: Mar 13

Quarterly

$0.3900CAD

Ex: Nov 7, 2023

Pay: Nov 28

Quarterly

$0.3430CAD

Ex: Aug 15, 2023

Pay: Aug 30

Quarterly

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About WCN

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
APLIAppili Therapeutics Inc$0.01+50.00%
BHCBausch Health Companies Inc$8.43+28.51%
KEELKeel Infrastructure Corp.$5.64+26.74%
HUTHut 8 Mining Corp$151.68+22.39%
HIVEHIVE DIGITAL TECHNOLOGIES LTD$4.21+18.59%
IVQInvesque Inc$0.14+17.39%
SSherritt International Corporation$0.14+16.67%
PNC-APostmedia Network Canada Corp$0.99+16.47%

WCN.TO news timeline

15 articles covering WCN.TO, most recent first

Latest

Why Waste Connections Inc stock is sliding today

Stocks

Advertisement