Honeywell Aerospace CDR (CAD Hedged) (HONA : TSX)
Common Stock
$8.89
CAD
+0.22 (2.54%)
Last updated: 2026-10-09
Follow HONA
HONA
Honeywell Aerospace CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+1.37%
1 Month
-0.11%
YTD
-27.43%
Key Statistics
Market Cap
$4.79B
52W High
$15.13
52W Low
$8.45
P/E Ratio
1.96
50 Day MA
$9.32
200 Day MA
$10.19
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $8.67 | $8.91 | $8.64 | $8.89 | $8.89 | 6,300 |
| 10/8/2026 | $8.56 | $8.69 | $8.47 | $8.67 | $8.67 | 9,722 |
| 10/7/2026 | $8.81 | $8.81 | $8.56 | $8.62 | $8.62 | 15,060 |
| 10/6/2026 | $8.79 | $8.94 | $8.75 | $8.90 | $8.90 | 14,672 |
| 10/5/2026 | $8.66 | $8.79 | $8.60 | $8.77 | $8.77 | 13,022 |
| 10/2/2026 | $8.77 | $8.78 | $8.67 | $8.71 | $8.71 | 12,403 |
| 10/1/2026 | $8.77 | $8.77 | $8.59 | $8.68 | $8.68 | 17,013 |
| 9/30/2026 | $8.77 | $8.80 | $8.67 | $8.77 | $8.77 | 7,710 |
| 9/29/2026 | $8.51 | $8.77 | $8.51 | $8.76 | $8.76 | 4,993 |
| 9/28/2026 | $8.86 | $8.89 | $8.58 | $8.58 | $8.58 | 27,151 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HONA's historical volatility
30-Day Vol
39.2%
Annualized
90-Day Vol
77.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$7.44
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$8.38 | C$7.32 – C$9.59 |
| 60 trading days | C$7.89 | C$6.52 – C$9.56 |
| 90 trading days | C$7.44 | C$5.88 – C$9.40 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $17.68B
- EBITDA
- $3.89B
- Profit Margin
- 14.39%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 6.75
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HONA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |