Honeywell Aerospace CDR (CAD Hedged) (HONA : TSX)
Common Stock
$157.95
CAD
+149.17 (1698.97%)
Last updated: 2026-11-02
Follow HONA
HONA
Honeywell Aerospace CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+1.25%
1 Week
-6.22%
1 Month
+2.07%
YTD
-27.43%
Key Statistics
Market Cap
$4.79B
52W High
$15.13
52W Low
$8.45
P/E Ratio
43.90
50 Day MA
$9.03
200 Day MA
$10.01
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $8.94 | $9.08 | $8.83 | $8.89 | $8.89 | 31,917 |
| 10/30/2026 | $8.98 | $9.08 | $8.52 | $8.78 | $8.78 | 52,200 |
| 10/29/2026 | $9.58 | $9.58 | $8.63 | $9.04 | $9.04 | 229,468 |
| 10/28/2026 | $9.41 | $9.95 | $9.21 | $9.94 | $9.94 | 126,553 |
| 10/27/2026 | $9.49 | $9.50 | $9.33 | $9.46 | $9.46 | 12,812 |
| 10/26/2026 | $9.36 | $9.48 | $9.30 | $9.48 | $9.48 | 14,916 |
| 10/23/2026 | $9.00 | $9.39 | $8.77 | $9.17 | $9.17 | 28,803 |
| 10/22/2026 | $9.14 | $9.19 | $9.04 | $9.12 | $9.12 | 30,529 |
| 10/21/2026 | $9.01 | $9.18 | $9.01 | $9.12 | $9.12 | 78,372 |
| 10/20/2026 | $9.20 | $9.24 | $8.95 | $8.99 | $8.99 | 4,220 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HONA's historical volatility
30-Day Vol
46.1%
Annualized
90-Day Vol
73.9%
Annualized
Trend (90d)
-0.0%
Annualized drift
90d Mean
C$8.89
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$8.89 | C$7.58 – C$10.42 |
| 60 trading days | C$8.89 | C$7.10 – C$11.13 |
| 90 trading days | C$8.89 | C$6.75 – C$11.71 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $17.68B
- EBITDA
- $3.89B
- Profit Margin
- 14.39%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 6.75
- Book Value
- -
Classification
- Sector
- Industrials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HONA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |