Honeywell Aerospace CDR (CAD Hedged) (HONA : TSX)
Common Stock
$9.25
CAD
+0.00 (%)
Last updated: 2026-09-17
Get HONA alerts:
HONA
Honeywell Aerospace CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+3.24%
1 Week
+8.19%
1 Month
+0.98%
YTD
-24.49%
Key Statistics
Market Cap
$4.79B
52W High
$15.13
52W Low
$8.45
P/E Ratio
2.03
50 Day MA
$10.39
200 Day MA
$10.58
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $9.55 | $9.55 | $9.32 | $9.44 | $9.44 | 19,667 |
| 9/16/2026 | $8.93 | $9.37 | $8.93 | $9.25 | $9.25 | 47,830 |
| 9/15/2026 | $9.26 | $9.26 | $8.96 | $8.96 | $8.96 | 16,331 |
| 9/14/2026 | $8.84 | $9.30 | $8.84 | $9.26 | $9.26 | 39,904 |
| 9/11/2026 | $8.78 | $8.90 | $8.78 | $8.90 | $8.90 | 6,591 |
| 9/10/2026 | $8.50 | $8.76 | $8.50 | $8.68 | $8.68 | 23,108 |
| 9/9/2026 | $8.70 | $8.70 | $8.53 | $8.55 | $8.55 | 32,279 |
| 9/8/2026 | $9.01 | $9.01 | $8.76 | $8.76 | $8.76 | 28,653 |
| 9/4/2026 | $9.04 | $9.09 | $8.99 | $9.07 | $9.07 | 3,800 |
| 9/3/2026 | $8.64 | $8.78 | $8.55 | $8.72 | $8.72 | 15,490 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HONA's historical volatility
30-Day Vol
90.5%
Annualized
90-Day Vol
86.4%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$7.90
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$8.89 | C$6.51 – C$12.15 |
| 60 trading days | C$8.38 | C$5.39 – C$13.03 |
| 90 trading days | C$7.90 | C$4.60 – C$13.56 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $17.68B
- EBITDA
- $3.89B
- Profit Margin
- 14.39%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 6.75
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HONA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |