Honeywell Aerospace CDR (CAD Hedged) (HONA : TSX)
Common Stock
$11.52
CAD
+0.46 (4.16%)
Last updated: 2026-07-24
Get HONA alerts:
HONA
Honeywell Aerospace CDR (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↓ $0.73 (-5.96%)
18 day period
Performance
1 Day
+4.16%
1 Week
-3.92%
1 Month
-
YTD
-5.96%
Key Statistics
Market Cap
$4.79B
52W High
$15.13
52W Low
$10.92
P/E Ratio
1.72
50 Day MA
$12.38
200 Day MA
$12.38
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
↓Below 50 SMA
Price vs 200-Day SMA
↓Below 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/24/2026 | $11.17 | $11.54 | $10.92 | $11.52 | $11.52 | 14,502 |
| 7/23/2026 | $11.40 | $11.45 | $10.98 | $11.06 | $11.06 | 15,664 |
| 7/22/2026 | $11.44 | $11.77 | $11.44 | $11.76 | $11.76 | 7,965 |
| 7/21/2026 | $11.44 | $11.44 | $11.06 | $11.36 | $11.36 | 25,551 |
| 7/20/2026 | $11.75 | $11.82 | $11.32 | $11.48 | $11.48 | 24,253 |
| 7/17/2026 | $11.72 | $12.25 | $11.72 | $11.99 | $11.99 | 13,907 |
| 7/16/2026 | $11.81 | $12.14 | $11.60 | $11.80 | $11.80 | 10,149 |
| 7/15/2026 | $11.65 | $12.15 | $11.54 | $12.05 | $12.05 | 96,848 |
| 7/14/2026 | $12.01 | $12.12 | $11.68 | $11.77 | $11.77 | 132,711 |
| 7/13/2026 | $12.54 | $12.54 | $12.00 | $12.08 | $12.08 | 21,049 |
Financials
- Revenue (TTM)
- $17.68B
- EBITDA
- $3.89B
- Profit Margin
- 14.39%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 6.75
- Book Value
- -
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HONA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FOOD | Goodfood Market Corp | $0.04 | +16.67% |
| BRE | Bridgemarq Real Estate Services Inc | $5.18 | +14.10% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| GCU | Gunnison Copper Corp | $0.36 | +10.61% |
| QEC | Questerre Energy Corporation | $0.28 | +10.00% |
| DBO | D-Box Technologies Inc. | $1.19 | +9.17% |
| NVO | Novo Resources Corp | $0.06 | +9.09% |
| AEM-CV | AGNICO EAGLE MINES LIMITED CVR | $0.60 | +9.09% |