Robinhood CDR (CAD Hedged) (HOOD : TSX)
Common Stock
$13.64
CAD
-0.20 (-1.45%)
Last updated: 2026-11-02
Follow HOOD
HOOD
Robinhood CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-1.45%
1 Week
-9.73%
1 Month
-25.87%
YTD
-28.70%
Key Statistics
Market Cap
$64.53B
52W High
$24.22
52W Low
$10.52
P/E Ratio
36.42
50 Day MA
$17.66
200 Day MA
$15.23
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $13.95 | $14.19 | $13.58 | $13.64 | $13.64 | 107,266 |
| 10/30/2026 | $13.89 | $13.89 | $13.36 | $13.84 | $13.84 | 164,241 |
| 10/29/2026 | $14.67 | $15.02 | $14.49 | $14.91 | $14.91 | 67,134 |
| 10/28/2026 | $14.54 | $15.02 | $14.54 | $14.90 | $14.90 | 289,196 |
| 10/27/2026 | $15.48 | $15.73 | $15.36 | $15.43 | $15.43 | 160,270 |
| 10/26/2026 | $15.30 | $15.35 | $14.91 | $15.11 | $15.11 | 121,930 |
| 10/23/2026 | $15.74 | $15.88 | $15.45 | $15.50 | $15.50 | 59,700 |
| 10/22/2026 | $15.95 | $16.42 | $15.57 | $15.72 | $15.72 | 106,254 |
| 10/21/2026 | $16.53 | $16.80 | $16.11 | $16.60 | $16.60 | 138,667 |
| 10/20/2026 | $15.51 | $16.46 | $15.45 | $16.00 | $16.00 | 81,646 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HOOD's historical volatility
30-Day Vol
47.7%
Annualized
90-Day Vol
69.3%
Annualized
Trend (90d)
-35.7%
Annualized drift
90d Mean
C$12.01
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$13.07 | C$11.09 – C$15.41 |
| 60 trading days | C$12.53 | C$9.93 – C$15.81 |
| 90 trading days | C$12.01 | C$9.03 – C$15.97 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 2200.80%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About HOOD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |