Robinhood CDR (CAD Hedged) (HOOD : TSX)
Common Stock
$124.25
CAD
+104.12 (517.24%)
Last updated: 2026-09-22
Follow HOOD
HOOD
Robinhood CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.79%
1 Week
+12.60%
1 Month
+14.63%
YTD
+6.06%
Key Statistics
Market Cap
$64.53B
52W High
$25.22
52W Low
$10.52
P/E Ratio
52.97
50 Day MA
$16.98
200 Day MA
$15.66
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $20.12 | $20.58 | $20.00 | $20.29 | $20.29 | 163,513 |
| 9/21/2026 | $20.34 | $20.60 | $19.83 | $20.13 | $20.13 | 231,728 |
| 9/18/2026 | $18.46 | $19.66 | $18.14 | $19.56 | $19.56 | 335,351 |
| 9/17/2026 | $17.93 | $18.00 | $17.31 | $17.93 | $17.93 | 207,983 |
| 9/16/2026 | $18.03 | $18.03 | $16.59 | $17.01 | $17.01 | 276,911 |
| 9/15/2026 | $18.25 | $18.40 | $17.30 | $18.02 | $18.02 | 303,200 |
| 9/14/2026 | $18.29 | $18.95 | $18.29 | $18.67 | $18.67 | 209,945 |
| 9/11/2026 | $18.58 | $18.96 | $18.13 | $18.36 | $18.36 | 181,540 |
| 9/10/2026 | $18.43 | $18.98 | $18.30 | $18.52 | $18.52 | 203,673 |
| 9/9/2026 | $19.70 | $19.79 | $18.81 | $18.83 | $18.83 | 214,989 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HOOD's historical volatility
30-Day Vol
82.2%
Annualized
90-Day Vol
76.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$24.26
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$21.53 | C$16.21 – C$28.60 |
| 60 trading days | C$22.86 | C$15.30 – C$34.14 |
| 90 trading days | C$24.26 | C$14.84 – C$39.65 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 2200.80%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Financials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HOOD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |