Robinhood CDR (CAD Hedged) (HOOD : TSX)
Common Stock
$17.79
CAD
+0.34 (1.95%)
Last updated: 2026-10-09
Follow HOOD
HOOD
Robinhood CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-4.41%
1 Month
-3.10%
YTD
-7.00%
Key Statistics
Market Cap
$64.53B
52W High
$25.22
52W Low
$10.52
P/E Ratio
49.42
50 Day MA
$17.44
200 Day MA
$15.51
Beta
-
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $17.80 | $17.89 | $17.40 | $17.79 | $17.79 | 105,500 |
| 10/8/2026 | $17.50 | $17.81 | $17.14 | $17.45 | $17.45 | 103,251 |
| 10/7/2026 | $17.67 | $17.91 | $17.52 | $17.87 | $17.87 | 97,846 |
| 10/6/2026 | $18.75 | $18.97 | $18.23 | $18.27 | $18.27 | 148,653 |
| 10/5/2026 | $18.68 | $18.81 | $18.38 | $18.61 | $18.61 | 81,799 |
| 10/2/2026 | $18.54 | $19.46 | $18.33 | $18.40 | $18.40 | 204,548 |
| 10/1/2026 | $18.25 | $18.51 | $18.05 | $18.14 | $18.14 | 132,503 |
| 9/30/2026 | $19.96 | $20.10 | $18.25 | $18.35 | $18.35 | 258,202 |
| 9/29/2026 | $19.36 | $19.41 | $18.75 | $18.95 | $18.95 | 74,854 |
| 9/28/2026 | $19.28 | $19.57 | $18.93 | $18.99 | $18.99 | 111,839 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HOOD's historical volatility
30-Day Vol
66.4%
Annualized
90-Day Vol
70.4%
Annualized
Trend (90d)
-25.2%
Annualized drift
90d Mean
C$16.26
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$17.26 | C$13.73 – C$21.71 |
| 60 trading days | C$16.75 | C$12.12 – C$23.16 |
| 90 trading days | C$16.26 | C$10.94 – C$24.17 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 2200.80%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HOOD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |