BetaPro Crude Oil Daily Bull ETF (HOU : TSX)
ETF
$19.27
CAD
+2.30 (13.55%)
Last updated: 2026-08-10
Get HOU alerts:
HOU
BetaPro Crude Oil Daily Bull ETF
Source:
WealthAwesome
WealthAwesome↑ $5.72 (42.21%)
30 day period
Key Statistics
Market Cap
$151.34M
52W High
$29.49
52W Low
$8.04
P/E Ratio
-
50 Day MA
$18.04
200 Day MA
$15.62
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $18.13 | $19.37 | $18.13 | $19.27 | $19.27 | 802,390 |
| 8/7/2026 | $16.84 | $17.56 | $16.82 | $16.97 | $16.97 | 746,091 |
| 8/6/2026 | $16.51 | $17.45 | $16.46 | $17.23 | $17.23 | 1,194,065 |
| 8/5/2026 | $16.40 | $16.40 | $15.80 | $16.10 | $16.10 | 1,524,549 |
| 8/4/2026 | $16.61 | $16.80 | $16.02 | $16.30 | $16.30 | 1,927,733 |
| 7/31/2026 | $20.04 | $20.22 | $19.49 | $19.79 | $19.79 | 1,283,400 |
| 7/30/2026 | $19.40 | $19.85 | $19.32 | $19.46 | $19.46 | 1,296,908 |
| 7/29/2026 | $19.74 | $20.29 | $19.66 | $20.17 | $20.17 | 1,884,163 |
| 7/28/2026 | $18.67 | $18.88 | $17.30 | $17.76 | $17.76 | 1,517,188 |
| 7/27/2026 | $19.92 | $19.96 | $19.01 | $19.02 | $19.02 | 2,144,057 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HOU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
HOU.TO news timeline
2 articles covering HOU.TO, most recent first
Latest10 Best Commodity ETFs in Canada for August 2026
•ETF