Harvest Premium Yield Treasury ETF A (HPYT : TSX)
ETF
$7.50
CAD
+0.00 (%)
Last updated: 2026-09-22
Follow HPYT
HPYT
Harvest Premium Yield Treasury ETF A
Source:
WealthAwesome
WealthAwesome↓ $0.04 (-0.53%)
30 day period
Key Statistics
Market Cap
$267.97M
52W High
$8.04
52W Low
$7.38
P/E Ratio
-
50 Day MA
$7.58
200 Day MA
$8.10
Beta
0.00
Dividend Yield
1595.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $7.51 | $7.51 | $7.48 | $7.50 | $7.50 | 75,353 |
| 9/21/2026 | $7.48 | $7.50 | $7.48 | $7.50 | $7.50 | 98,484 |
| 9/18/2026 | $7.46 | $7.47 | $7.44 | $7.44 | $7.44 | 66,732 |
| 9/17/2026 | $7.46 | $7.50 | $7.46 | $7.49 | $7.49 | 265,760 |
| 9/16/2026 | $7.43 | $7.46 | $7.41 | $7.41 | $7.41 | 147,446 |
| 9/15/2026 | $7.40 | $7.41 | $7.39 | $7.40 | $7.40 | 57,888 |
| 9/14/2026 | $7.40 | $7.45 | $7.38 | $7.42 | $7.42 | 118,977 |
| 9/11/2026 | $7.43 | $7.46 | $7.41 | $7.41 | $7.41 | 83,141 |
| 9/10/2026 | $7.44 | $7.44 | $7.40 | $7.41 | $7.41 | 129,193 |
| 9/9/2026 | $7.53 | $7.53 | $7.46 | $7.49 | $7.49 | 80,827 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0900CAD
Ex: Jun 30, 2026
$0.0900CAD
Ex: May 29, 2026
$0.1100CAD
Ex: Feb 27, 2026
$0.1100CAD
Ex: Jan 30, 2026
$0.1100CAD
Ex: Dec 31, 2025
$0.1100CAD
Ex: Nov 28, 2025
$0.1100CAD
Ex: Oct 31, 2025
$0.1300CAD
Ex: Sep 29, 2025
$0.1300CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HPYT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |