Harvest Premium Yield Treasury ETF A (HPYT : TSX)
ETF
$7.58
CAD
+0.04 (0.53%)
Last updated: 2026-08-13
💰
Dividend Declared
14 days ago$0.0600 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get HPYT alerts:
HPYT
Harvest Premium Yield Treasury ETF A
Source:
WealthAwesome
WealthAwesome↓ $0.26 (-3.38%)
30 day period
Key Statistics
Market Cap
$304.85M
52W High
$8.10
52W Low
$7.49
P/E Ratio
-
50 Day MA
$7.82
200 Day MA
$8.29
Beta
0.00
Dividend Yield
1688.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $7.56 | $7.62 | $7.56 | $7.58 | $7.58 | 381,740 |
| 8/12/2026 | $7.55 | $7.57 | $7.53 | $7.54 | $7.54 | 117,034 |
| 8/11/2026 | $7.55 | $7.57 | $7.54 | $7.54 | $7.54 | 180,539 |
| 8/10/2026 | $7.56 | $7.56 | $7.53 | $7.53 | $7.53 | 142,891 |
| 8/7/2026 | $7.58 | $7.60 | $7.57 | $7.59 | $7.59 | 132,789 |
| 8/6/2026 | $7.60 | $7.60 | $7.56 | $7.57 | $7.57 | 108,000 |
| 8/5/2026 | $7.60 | $7.63 | $7.60 | $7.61 | $7.61 | 63,395 |
| 8/4/2026 | $7.54 | $7.60 | $7.54 | $7.60 | $7.60 | 156,737 |
| 7/31/2026 | $7.53 | $7.54 | $7.49 | $7.52 | $7.52 | 119,600 |
| 7/30/2026 | $7.63 | $7.64 | $7.61 | $7.64 | $7.64 | 85,379 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0900CAD
Ex: Jun 30, 2026
$0.0900CAD
Ex: May 29, 2026
$0.1100CAD
Ex: Feb 27, 2026
$0.1100CAD
Ex: Jan 30, 2026
$0.1100CAD
Ex: Dec 31, 2025
$0.1100CAD
Ex: Nov 28, 2025
$0.1100CAD
Ex: Oct 31, 2025
$0.1300CAD
Ex: Sep 29, 2025
$0.1300CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HPYT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |