Harvest Premium Yield Treasury ETF A (HPYT : TSX)
ETF
$7.50
CAD
+0.01 (0.20%)
Last updated: 2026-09-02
Get HPYT alerts:
HPYT
Harvest Premium Yield Treasury ETF A
Source:
WealthAwesome
WealthAwesome↓ $0.18 (-2.41%)
30 day period
Key Statistics
Market Cap
$284.58M
52W High
$8.04
52W Low
$7.39
P/E Ratio
-
50 Day MA
$7.71
200 Day MA
$8.19
Beta
0.00
Dividend Yield
1688.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $7.48 | $7.50 | $7.48 | $7.50 | $7.50 | 81,349 |
| 9/1/2026 | $7.48 | $7.52 | $7.48 | $7.48 | $7.48 | 166,259 |
| 8/31/2026 | $7.51 | $7.52 | $7.49 | $7.50 | $7.50 | 51,372 |
| 8/28/2026 | $7.61 | $7.65 | $7.60 | $7.60 | $7.60 | 72,606 |
| 8/27/2026 | $7.63 | $7.64 | $7.61 | $7.62 | $7.62 | 74,306 |
| 8/26/2026 | $7.64 | $7.64 | $7.62 | $7.63 | $7.63 | 109,573 |
| 8/25/2026 | $7.62 | $7.65 | $7.61 | $7.65 | $7.65 | 65,897 |
| 8/24/2026 | $7.56 | $7.60 | $7.56 | $7.58 | $7.58 | 109,127 |
| 8/21/2026 | $7.56 | $7.56 | $7.52 | $7.53 | $7.53 | 84,067 |
| 8/20/2026 | $7.55 | $7.58 | $7.54 | $7.55 | $7.55 | 63,801 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0900CAD
Ex: Jun 30, 2026
$0.0900CAD
Ex: May 29, 2026
$0.1100CAD
Ex: Feb 27, 2026
$0.1100CAD
Ex: Jan 30, 2026
$0.1100CAD
Ex: Dec 31, 2025
$0.1100CAD
Ex: Nov 28, 2025
$0.1100CAD
Ex: Oct 31, 2025
$0.1300CAD
Ex: Sep 29, 2025
$0.1300CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HPYT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |