Harvest Premium Yield Treasury ETF (HPYT-U : TSX)
ETF
$8.02
USD
+0.01 (0.12%)
Last updated: 2026-09-22
Follow HPYT-U
HPYT-U
Harvest Premium Yield Treasury ETF
Source:
WealthAwesome
WealthAwesome↓ $0.07 (-0.87%)
30 day period
Key Statistics
Market Cap
-
52W High
$8.50
52W Low
$7.90
P/E Ratio
-
50 Day MA
$8.09
200 Day MA
$8.57
Beta
0.00
Dividend Yield
1494.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 600 |
| 9/21/2026 | $7.98 | $8.01 | $7.98 | $8.01 | $8.01 | 2,965 |
| 9/18/2026 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 2,311 |
| 9/17/2026 | $7.98 | $8.00 | $7.98 | $8.00 | $8.00 | 52,900 |
| 9/16/2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 5,200 |
| 9/15/2026 | $7.90 | $7.91 | $7.90 | $7.91 | $7.91 | 8,936 |
| 9/14/2026 | $7.92 | $7.94 | $7.92 | $7.94 | $7.94 | 1,600 |
| 9/11/2026 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 207 |
| 9/10/2026 | $7.94 | $7.94 | $7.91 | $7.91 | $7.91 | 6,481 |
| 9/9/2026 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 6,312 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0900CAD
Ex: Jun 30, 2026
$0.0900CAD
Ex: May 29, 2026
$0.1100CAD
Ex: Feb 27, 2026
$0.1100CAD
Ex: Jan 30, 2026
$0.1100CAD
Ex: Dec 31, 2025
$0.1100CAD
Ex: Nov 28, 2025
$0.1100CAD
Ex: Oct 31, 2025
$0.1300CAD
Ex: Sep 29, 2025
$0.1300CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HPYT-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |