Harvest Premium Yield Treasury ETF (HPYT-U : TSX)
ETF
$8.00
USD
-0.02 (-0.25%)
Last updated: 2026-09-02
Get HPYT-U alerts:
HPYT-U
Harvest Premium Yield Treasury ETF
Source:
WealthAwesome
WealthAwesome↓ $0.21 (-2.56%)
30 day period
Key Statistics
Market Cap
-
52W High
$8.50
52W Low
$7.93
P/E Ratio
-
50 Day MA
$8.22
200 Day MA
$8.66
Beta
0.00
Dividend Yield
1583.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 9/1/2026 | $8.04 | $8.04 | $8.02 | $8.02 | $8.02 | 15,200 |
| 8/31/2026 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 100 |
| 8/27/2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 4,000 |
| 8/26/2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 6,830 |
| 8/25/2026 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 36,672 |
| 8/24/2026 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,163 |
| 8/21/2026 | $8.04 | $8.04 | $8.03 | $8.03 | $8.03 | 1,100 |
| 8/20/2026 | $8.05 | $8.09 | $8.05 | $8.08 | $8.08 | 21,200 |
| 8/19/2026 | $8.11 | $8.11 | $8.09 | $8.11 | $8.11 | 2,310 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0900CAD
Ex: Jun 30, 2026
$0.0900CAD
Ex: May 29, 2026
$0.1100CAD
Ex: Feb 27, 2026
$0.1100CAD
Ex: Jan 30, 2026
$0.1100CAD
Ex: Dec 31, 2025
$0.1100CAD
Ex: Nov 28, 2025
$0.1100CAD
Ex: Oct 31, 2025
$0.1300CAD
Ex: Sep 29, 2025
$0.1300CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HPYT-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |