BetaPro NASDAQ-100® -2x Daily Bear ETF (HQD : TSX)
ETF
$7.28
CAD
+0.34 (4.90%)
Last updated: 2026-04-02
Get HQD alerts:
HQD
BetaPro NASDAQ-100® -2x Daily Bear ETF
Source:
WealthAwesome
WealthAwesome↓ $2.28 (-23.85%)
30 day period
Key Statistics
Market Cap
$48.01M
52W High
$26.05
52W Low
$4.76
P/E Ratio
-
50 Day MA
$10.15
200 Day MA
$11.69
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 4/2/2026 | $7.58 | $7.61 | $7.26 | $7.28 | $7.28 | 1,578,397 |
| 2/13/2026 | $6.96 | $7.05 | $6.83 | $6.94 | $6.94 | 1,181,356 |
| 12/31/2025 | $6.54 | $6.65 | $6.54 | $6.65 | $6.65 | 235,992 |
| 12/24/2025 | $6.48 | $6.49 | $6.44 | $6.45 | $6.45 | 88,551 |
| 8/1/2025 | $8.05 | $8.23 | $8.03 | $8.17 | $8.17 | 1,876,276 |
| 6/30/2025 | $8.20 | $8.27 | $8.16 | $8.18 | $8.18 | 867,286 |
| 5/16/2025 | $9.21 | $9.31 | $9.15 | $9.16 | $9.16 | 681,327 |
| 4/17/2025 | $12.60 | $12.89 | $12.55 | $12.71 | $12.71 | 1,215,674 |
| 2/14/2025 | $9.51 | $9.52 | $9.43 | $9.45 | $9.45 | 394,428 |
| 1/17/2025 | $10.00 | $10.13 | $9.97 | $10.05 | $10.05 | 762,791 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HQD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
HQD.TO news timeline
1 article covering HQD.TO, most recent first
Latest7 Best Inverse ETFs In Canada (2026): Contrarion Investments
•ETF