BetaPro Silver 2x Daily Bear (HZD : TSX)
ETF
$3.87
CAD
-0.15 (-3.73%)
Last updated: 2026-04-02
Follow HZD
HZD
BetaPro Silver 2x Daily Bear
Source:
WealthAwesome
WealthAwesome↓ $3.55 (-47.84%)
30 day period
Key Statistics
Market Cap
$15.64M
52W High
$45.00
52W Low
$2.07
P/E Ratio
-
50 Day MA
$7.41
200 Day MA
$8.04
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 4/2/2026 | $4.06 | $4.11 | $3.84 | $3.87 | $3.87 | 1,737,413 |
| 2/13/2026 | $3.85 | $4.15 | $3.85 | $4.02 | $4.02 | 3,904,280 |
| 12/31/2025 | $8.23 | $8.81 | $8.01 | $8.56 | $8.56 | 875,499 |
| 12/24/2025 | $8.74 | $9.14 | $8.68 | $8.71 | $8.71 | 335,126 |
| 8/1/2025 | $4.67 | $4.77 | $4.67 | $4.74 | $4.74 | 29,700 |
| 6/30/2025 | $5.03 | $5.03 | $5.00 | $5.00 | $5.00 | 12,943 |
| 5/16/2025 | $6.36 | $6.40 | $6.30 | $6.32 | $6.32 | 20,903 |
| 4/17/2025 | $6.24 | $6.35 | $6.17 | $6.24 | $6.24 | 110,470 |
| 2/14/2025 | $5.98 | $6.49 | $5.96 | $6.46 | $6.46 | 134,157 |
| 1/17/2025 | $7.25 | $7.27 | $7.12 | $7.24 | $7.24 | 64,034 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HZD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |
HZD.TO news timeline
2 articles covering HZD.TO, most recent first
Latest5 Best Silver ETFs in Canada for September 2026
•ETF