Canlan Ice Sports Corp. (ICE : TSX)
Common Stock
$4.26
CAD
-0.02 (-0.47%)
Last updated: 2026-10-08
Dividend Declared
11 days ago$0.0400 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 15, 2026Upcoming
Follow ICE
ICE
Canlan Ice Sports Corp.
WealthAwesomePerformance
1 Day
-0.47%
1 Week
+2.65%
1 Month
-0.70%
YTD
+2.65%
Key Statistics
Market Cap
$57.08M
52W High
$4.58
52W Low
$3.51
P/E Ratio
14.76
50 Day MA
$4.28
200 Day MA
$4.26
Beta
0.09
Dividend Yield
2.80%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $4.44 | $4.44 | $4.26 | $4.26 | $4.26 | 820 |
| 10/7/2026 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 10/6/2026 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 10/5/2026 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 115 |
| 10/2/2026 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 300 |
| 10/1/2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 9/30/2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 9/29/2026 | $4.16 | $4.16 | $4.15 | $4.15 | $4.15 | 1,000 |
| 9/28/2026 | $4.16 | $4.16 | $4.15 | $4.16 | $4.16 | 1,109 |
| 9/25/2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ICE's historical volatility
30-Day Vol
14.1%
Annualized
90-Day Vol
28.4%
Annualized
Trend (90d)
-8.8%
Annualized drift
90d Mean
C$4.13
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$4.22 | C$4.02 – C$4.43 |
| 60 trading days | C$4.17 | C$3.89 – C$4.47 |
| 90 trading days | C$4.13 | C$3.79 – C$4.49 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Canlan Ice Sports Corp.
Canlan Ice Sports Corp. engages in the acquisition, development, lease, and operation of multi-purpose recreation and entertainment facilities in Canada and the United States. The company operates through five segments: Ice/Field Sales and Internal Programming, Food and Beverage, Sports Stores, Sponsorship, and Space Rental. It offers rental of ice or field time, and interior and exterior space; and organizes leagues and tournaments, and lessons and youth camps. The company also operates retail sports stores that sell hockey, skating, and soccer equipment and apparel, as well as restaurants and concession outlets. Further, it provides sponsorship and advertising services. The company was formerly known as Canlan Investment Corporation and changed its name to Canlan Ice Sports Corp. in 1999. Canlan Ice Sports Corp. was incorporated in 1956 and is headquartered in Burnaby, Canada.
Financials
- Revenue (TTM)
- $102.83M
- EBITDA
- $15.08M
- Profit Margin
- 3.92%
- ROE (TTM)
- 9.59%
- EPS (Diluted)
- 0.29
- Book Value
- 3.05
Classification
- Sector
- Consumer Discretionary
- Industry
- Leisure Products
- Group
- Consumer Durables & Apparel
Recent Dividends
$0.0400CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0300CAD
Ex: Jun 30, 2026
$0.0300CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.5000CAD
Ex: Oct 31, 2025
Pay: Nov 18
$0.0300CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.5000CAD
Ex: Jul 31, 2025
Pay: Aug 15
$0.0300CAD
Ex: Jun 30, 2025
Pay: Jul 15
$0.0300CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.0300CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.0300CAD
Ex: Sep 27, 2024
Pay: Oct 16
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ICE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
ICE.TO news timeline
15 articles covering ICE.TO, most recent first
LatestCanlan Ice Sports Corp. (ICE.TO) raised its dividend to CA$0.04
September 2026
August 2026
- What's Going On With Canlan Ice Sports Corp. Stock Friday?
- Why Canlan Ice Sports Corp. stock plummeted yesterday
- What's Going On With Canlan Ice Sports Corp. Stock Friday?
- Why Canlan Ice Sports Corp. stock is sliding today
- What's Going On With Canlan Ice Sports Corp. Stock Friday?
- What's Going On With Canlan Ice Sports Corp. Stock Friday?