Canlan Ice Sports Corp. (ICE : TSX)
Common Stock
$4.35
CAD
-0.25 (-5.43%)
Last updated: 2026-06-22
ICE
Canlan Ice Sports Corp.
WealthAwesomePerformance
1 Day
-5.43%
1 Week
-3.33%
1 Month
+0.23%
YTD
+4.82%
Key Statistics
Market Cap
$61.35M
52W High
$4.65
52W Low
$2.97
P/E Ratio
14.84
50 Day MA
$4.24
200 Day MA
$4.23
Beta
0.09
Dividend Yield
1.96%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $4.50 | $4.50 | $4.26 | $4.35 | $4.35 | 1,102 |
| 6/19/2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 140 |
| 6/17/2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 905 |
| 6/16/2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 6/15/2026 | $4.50 | $4.60 | $4.50 | $4.50 | $4.50 | 404 |
| 6/12/2026 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 5,474 |
| 6/11/2026 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 6/9/2026 | $4.40 | $4.45 | $4.40 | $4.40 | $4.40 | 2,309 |
| 6/8/2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 167 |
| 6/5/2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 202 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ICE's historical volatility
30-Day Vol
39.4%
Annualized
90-Day Vol
37.2%
Annualized
Trend (90d)
+32.1%
Annualized drift
90d Mean
C$4.88
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$4.52 | C$3.94 – C$5.18 |
| 60 trading days | C$4.70 | C$3.87 – C$5.69 |
| 90 trading days | C$4.88 | C$3.85 – C$6.17 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Canlan Ice Sports Corp.
Canlan Ice Sports Corp. engages in the acquisition, development, lease, and operation of multi-purpose recreation and entertainment facilities in Canada and the United States. The company operates through five segments: Ice/Field Sales and Internal Programming, Food and Beverage, Sports Stores, Sponsorship, and Space Rental. It offers rental of ice or field time, and interior and exterior space; and organizes leagues and tournaments, and lessons and youth camps. The company also operates retail sports stores that sell hockey, skating, and soccer equipment and apparel, as well as restaurants and concession outlets. Further, it provides sponsorship and advertising services. The company was formerly known as Canlan Investment Corporation and changed its name to Canlan Ice Sports Corp. in 1999. Canlan Ice Sports Corp. was incorporated in 1956 and is headquartered in Burnaby, Canada.
Financials
- Revenue (TTM)
- $101.41M
- EBITDA
- $15.07M
- Profit Margin
- 4.16%
- ROE (TTM)
- 9.03%
- EPS (Diluted)
- 0.31
- Book Value
- 3.06
Classification
- Sector
- Consumer Discretionary
- Industry
- Leisure Products
- Group
- Consumer Durables & Apparel
💰 Recent Dividends
$0.0300
Ex: Dec 31, 2025
Pay: Jan 15
$0.5000
Ex: Oct 31, 2025
Pay: Nov 18
$0.0300
Ex: Sep 29, 2025
Pay: Oct 15
$0.5000
Ex: Jul 31, 2025
Pay: Aug 15
$0.0300
Ex: Jun 30, 2025
Pay: Jul 15
$0.0300
Ex: Mar 31, 2025
Pay: Apr 15
$0.0300
Ex: Dec 31, 2024
Pay: Jan 15
$0.0300
Ex: Sep 27, 2024
Pay: Oct 16
$0.0300
Ex: Jun 28, 2024
Pay: Jul 16
$0.0300
Ex: Mar 27, 2024
Pay: Apr 12
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ICE
Articles Featuring ICE.TO
Latest articles and analysis covering ICE.TO
Why Canlan Ice Sports Corp. stock is plummeting today
Canlan Ice Sports Corp. experienced a notable stock decline of 5.43% today, closing at CA$4.35. This drop raises concerns among investors despite the company's reported record revenue and special dividend announcements.
Why Canlan Ice Sports Corp. stock is rising today
Canlan Ice Sports Corp. has seen a significant stock price increase of 2.22%, closing at CA$4.60. This rise is attributed to the company's strong revenue growth and commitment to shareholder returns.
Why Canlan Ice Sports Corp. stock is sliding today
Canlan Ice Sports Corp. (ICE.TO) is facing a challenging day on the TSX, with shares sliding 4.02%. This downturn invites scrutiny into the company's operational health and investor confidence.
Why Canlan Ice Sports Corp. stock is sliding today
Canlan Ice Sports Corp. (ICE.TO) is experiencing a notable decline of 4.02% today, prompting investors to reassess their positions amid the company's recent financial successes.
Why Canlan Ice Sports Corp. stock is gaining today
Canlan Ice Sports Corp. (ICE.TO) has gained 1.38% today, closing at CA$4.40, driven by positive investor sentiment following record revenue announcements.
6 Best Penny Stocks In Canada With High-Growth Potential For June 2026
Looking to get rich off of penny stocks? Well, it's not that easy, and there are many things you should be aware of before investing in penny stocks. First off, there's choosing from the thousands of penny stocks available, of which only a handful will be worth your time. About 75% of the common sto
![6 Best Penny Stocks In Canada With High-Growth Potential For [currentmonthyearfull]](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-penny-stocks-in-canada_Drone-Delivery-Canada-Corp.-Logo.png){kind=logo}