Kolibri Global Energy Inc (KEI : TSX)
Common Stock
$10.07
CAD
+0.13 (1.31%)
Last updated: 2026-10-30
Follow KEI
KEI
Kolibri Global Energy Inc
WealthAwesomePerformance
1 Day
+1.31%
1 Week
-1.37%
1 Month
+14.43%
YTD
+86.14%
Key Statistics
Market Cap
$361.88M
52W High
$10.34
52W Low
$4.65
P/E Ratio
13.61
50 Day MA
$9.14
200 Day MA
$7.42
Beta
1.48
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.96 | $10.15 | $9.96 | $10.07 | $10.07 | 42,693 |
| 10/29/2026 | $10.07 | $10.15 | $9.79 | $9.94 | $9.94 | 23,350 |
| 10/28/2026 | $9.88 | $10.11 | $9.88 | $10.06 | $10.06 | 84,358 |
| 10/27/2026 | $10.26 | $10.34 | $9.89 | $9.93 | $9.93 | 22,308 |
| 10/26/2026 | $10.21 | $10.32 | $10.01 | $10.29 | $10.29 | 28,079 |
| 10/23/2026 | $9.72 | $10.23 | $9.72 | $10.21 | $10.21 | 40,886 |
| 10/22/2026 | $9.89 | $9.89 | $9.50 | $9.71 | $9.71 | 25,831 |
| 10/21/2026 | $9.72 | $9.87 | $9.51 | $9.86 | $9.86 | 18,573 |
| 10/20/2026 | $9.99 | $10.00 | $9.60 | $9.62 | $9.62 | 40,567 |
| 10/19/2026 | $9.89 | $9.96 | $9.75 | $9.90 | $9.90 | 25,722 |
Analyst Price Targets
Based on analyst covering KEI · as of Sep 17, 2026
Wall Street analysts forecast KEI stock price to rise 9.2% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$11.00
+9.2% Upside
Current Price
C$10.07
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KEI's historical volatility
30-Day Vol
38.9%
Annualized
90-Day Vol
48.2%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$12.04
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.69 | C$9.35 – C$12.22 |
| 60 trading days | C$11.34 | C$9.38 – C$13.71 |
| 90 trading days | C$12.04 | C$9.54 – C$15.19 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Kolibri Global Energy Inc
Kolibri Global Energy Inc., an energy company, engages in finding and exploiting energy projects in oil and gas in the United States. It develops its Caney Shale oil acreage in the Tishomingo field in the Ardmore Basin, Oklahoma, which produces oil, gas, and natural gas liquids. The company was formerly known as BNK Petroleum Inc. and changed its name to Kolibri Global Energy Inc. in November 2020. Kolibri Global Energy Inc. was incorporated in 2008 and is headquartered in Thousand Oaks, California.
Financials
- Revenue (TTM)
- $72.05M
- EBITDA
- $47.52M
- Profit Margin
- 26.87%
- ROE (TTM)
- 9.30%
- EPS (Diluted)
- 0.74
- Book Value
- 8.55
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About KEI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TVA-B | TVA Group Inc | $2.65 | +31.19% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.03 | +20.00% |
| MX | Methanex Corporation | $99.85 | +13.76% |
| PRN | Profound Medical Corp | $9.18 | +11.81% |
| YRB | Yorbeau Resources Inc | $0.05 | +11.11% |
| EDT | Spectral Med Inc | $1.03 | +10.75% |
| NVO | Novo Resources Corp | $0.06 | +9.09% |
| BDI | Black Diamond Group Limited | $21.11 | +7.38% |
KEI.TO news timeline
15 articles covering KEI.TO, most recent first
LatestWhat's Going On With Kolibri Global Energy Inc Stock Wednesday?
September 2026
- Why Kolibri Global Energy Inc stock fell yesterday
- What's Going On With Kolibri Global Energy Inc Stock Tuesday?
- What's Going On With Kolibri Global Energy Inc Stock Friday?
- What's Going On With Kolibri Global Energy Inc Stock Wednesday?
- Why Kolibri Global Energy Inc stock went up yesterday
- Why Kolibri Global Energy Inc stock is near a 52-week high
- Why Kolibri Global Energy Inc stock is near a 52-week high
- Why Kolibri Global Energy Inc stock surged yesterday
- Why Kolibri Global Energy Inc stock is rising today
- Why Kolibri Global Energy Inc stock is sliding today
- What's Going On With Kolibri Global Energy Inc Stock Friday?
- Why Kolibri Global Energy Inc stock is gaining today