What is KXS stock price?

KXS (Kinaxis Inc) is currently trading at $168.00 on the Toronto Stock Exchange (TSX).

Stocks/TSX/KXS

Kinaxis Inc (KXS : TSX)

Common Stock

$168.00

CAD

+5.59 (3.44%)

Last updated: 2026-07-31

Get KXS alerts:

KXS

Kinaxis Inc

Source:

WealthAwesome

↑ $21.54 (14.71%)

30 day period

Performance

1 Day

+3.44%

1 Week

+13.82%

1 Month

+10.33%

YTD

-2.29%

Key Statistics

Market Cap

$4.59B

52W High

$207.61

52W Low

$117.22

P/E Ratio

40.68

50 Day MA

$155.61

200 Day MA

$154.03

Beta

0.76

Dividend Yield

Kinaxis Inc insider transactions

Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.

Recent transactions

Date	Side	Name	Shares	Price
Dec 10, 24	Sell	Sicard, John Ernest Individual · CA$1.4m	7,323	CA$185.05
Nov 14, 24	Sell	Sicard, John Ernest Individual · CA$4.1m	24,147	CA$167.91
Jun 03, 24	Sell	Giffen, J. Ian Individual · CA$364,381	2,500	CA$145.75
May 29, 24	Sell	Sicard, John Ernest Individual · CA$1.7m	11,431	CA$150.14
May 28, 24	Sell	Sicard, John Ernest Individual · CA$2.0m	13,533	CA$148.46
May 23, 24	Sell	Sicard, John Ernest Individual · CA$1.9m	12,328	CA$154.39
May 16, 24	Sell	Giffen, J. Ian Individual · CA$808,140	5,200	CA$155.41
May 16, 24	Sell	Giffen, J. Ian Individual · CA$746,011	4,800	CA$155.42
Mar 21, 24	Sell	Giffen, J. Ian Individual · CA$770,691	5,000	CA$154.14
Mar 19, 24	Sell	Sicard, John Ernest Individual · CA$1.1m	7,530	CA$147.15

Full KXS insider trading page →

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
7/31/2026	$162.58	$168.50	$162.00	$168.00	$168.00	103,108
7/30/2026	$170.78	$170.78	$159.15	$162.41	$162.41	121,423
7/29/2026	$164.79	$173.65	$164.79	$170.67	$170.67	157,842
7/28/2026	$156.28	$167.00	$156.28	$166.74	$166.74	134,259
7/27/2026	$148.62	$157.39	$148.62	$157.27	$157.27	72,658
7/24/2026	$144.88	$147.79	$143.34	$147.60	$147.60	60,546
7/23/2026	$145.90	$145.90	$141.14	$142.82	$142.82	86,913
7/22/2026	$150.42	$150.67	$143.25	$146.44	$146.44	97,693
7/21/2026	$154.56	$154.67	$147.37	$150.74	$150.74	108,618
7/20/2026	$154.09	$155.82	$150.53	$154.74	$154.74	54,346

Analyst Price Targets

Based on analyst covering KXS

📈

Wall Street analysts forecast KXS stock price to rise 23.7% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$207.76

+23.7% Upside

Current Price

C$168.00

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on KXS's historical volatility

HistoricalForecast68%95%

30-Day Vol

43.2%

Annualized

90-Day Vol

46.6%

Annualized

Trend (90d)

+50.0%

Annualized drift

90d Mean

C$200.85

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$178.30	C$153.59 – C$206.99	C$132.31 – C$240.29
60 trading days	C$189.24	C$153.25 – C$233.69	C$124.10 – C$288.57
90 trading days	C$200.85	C$155.11 – C$260.06	C$119.79 – C$336.74

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Kinaxis Inc

Kinaxis Inc. provides cloud-based subscription software-as-a-service for supply chain operations in the United States, Europe, Asia, and Canada. The company offers Kinaxis Maestro, an AI-infused supply chain orchestration platform for artificial intelligence, concurrency, developer studio, integration, security, and user experience. It also provides various solutions for AI agents, control tower, demand, inventory, order management, planning one, returns, sales and operations planning, scheduling, supply, supply chain optimization, supply chain orchestration, spare parts, sustainability, tariffs, and transportation. In addition, the company offers professional services for implementation and configuration of the product; ongoing technical services; training, enablement, and continuous learning services; and maintenance and support services. It serves the aerospace and defense, automotive, chemical, consumer products, high-tech and electronics, industrial, life sciences, and logistics industries. The company was formerly known as Webplan Inc. and changed its name to Kinaxis Inc. in May 2005. Kinaxis Inc. was incorporated in 1984 and is headquartered in Ottawa, Canada.

Financials

Revenue (TTM): $580.81M
EBITDA: $109.27M
Profit Margin: 14.50%
ROE (TTM): 20.97%
EPS (Diluted): 4.13
Book Value: 20.04

Classification

Sector: Information Technology
Industry: Software
Group: Software & Services

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About KXS

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
TC	Tucows Inc.	$21.73	+58.85%
PPR	Prairie Provident Resources Inc	$0.45	+30.43%
BHC	Bausch Health Companies Inc	$9.65	+14.47%
CJR-B	Corus Entertainment Inc	$0.04	+14.29%
RTG	RTG Mining Inc	$0.04	+14.29%
GTE	Gran Tierra Energy Inc	$10.52	+12.15%
FSY	Forsys Metals Corp.	$0.49	+11.36%
TVA-B	TVA Group Inc	$2.31	+10.53%

KXS.TO news timeline

15 articles covering KXS.TO, most recent first

Latest

Why Kinaxis Inc stock is rising today

Aug 3, 2026•Stocks