Kinaxis Inc (KXS : TSX)
Common Stock
$176.26
CAD
+1.22 (0.70%)
Last updated: 2026-10-05
Follow KXS
KXS
Kinaxis Inc
WealthAwesomePerformance
1 Day
+0.70%
1 Week
+0.88%
1 Month
-0.51%
YTD
+2.51%
Key Statistics
Market Cap
$4.79B
52W High
$186.98
52W Low
$117.22
P/E Ratio
41.67
50 Day MA
$172.43
200 Day MA
$153.90
Beta
0.70
Dividend Yield
-
Advertisement
Kinaxis Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Dec 10, 24 | Sell | Sicard, John Ernest Individual · CA$1.4m | 7,323 | CA$185.05 |
| Nov 14, 24 | Sell | Sicard, John Ernest Individual · CA$4.1m | 24,147 | CA$167.91 |
| Jun 03, 24 | Sell | Giffen, J. Ian Individual · CA$364,381 | 2,500 | CA$145.75 |
| May 29, 24 | Sell | Sicard, John Ernest Individual · CA$1.7m | 11,431 | CA$150.14 |
| May 28, 24 | Sell | Sicard, John Ernest Individual · CA$2.0m | 13,533 | CA$148.46 |
| May 23, 24 | Sell | Sicard, John Ernest Individual · CA$1.9m | 12,328 | CA$154.39 |
| May 16, 24 | Sell | Giffen, J. Ian Individual · CA$746,011 | 4,800 | CA$155.42 |
| May 16, 24 | Sell | Giffen, J. Ian Individual · CA$808,140 | 5,200 | CA$155.41 |
| Mar 21, 24 | Sell | Giffen, J. Ian Individual · CA$770,691 | 5,000 | CA$154.14 |
| Mar 19, 24 | Sell | Sicard, John Ernest Individual · CA$1.1m | 7,530 | CA$147.15 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/5/2026 | $175.03 | $177.42 | $171.80 | $176.26 | $176.26 | 75,250 |
| 10/2/2026 | $177.75 | $178.18 | $174.01 | $175.04 | $175.04 | 81,666 |
| 10/1/2026 | $179.60 | $181.54 | $177.00 | $177.65 | $177.65 | 137,100 |
| 9/30/2026 | $174.29 | $180.00 | $174.29 | $178.50 | $178.50 | 79,200 |
| 9/29/2026 | $175.34 | $175.67 | $173.23 | $175.27 | $175.27 | 72,500 |
| 9/28/2026 | $175.36 | $175.94 | $171.21 | $174.72 | $174.72 | 92,700 |
| 9/25/2026 | $178.70 | $178.70 | $174.26 | $176.22 | $176.22 | 89,200 |
| 9/24/2026 | $173.83 | $177.93 | $172.34 | $176.66 | $176.66 | 103,700 |
| 9/23/2026 | $175.33 | $176.98 | $173.30 | $175.19 | $175.19 | 89,200 |
| 9/22/2026 | $174.95 | $178.63 | $172.50 | $175.78 | $175.78 | 94,500 |
Analyst Price Targets
Based on analyst covering KXS · as of Oct 6, 2026
Wall Street analysts forecast KXS stock price to rise 22.0% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$215.00
+22.0% Upside
Previously C$214.83 on Oct 5, 2026
Current Price
C$176.26
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KXS's historical volatility
30-Day Vol
31.7%
Annualized
90-Day Vol
41.3%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$210.72
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$187.07 | C$167.70 – C$208.68 |
| 60 trading days | C$198.54 | C$170.10 – C$231.74 |
| 90 trading days | C$210.72 | C$174.37 – C$254.65 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Kinaxis Inc
Kinaxis Inc. provides cloud-based subscription software-as-a-service for supply chain operations in the United States, Europe, Asia, and Canada. The company offers Kinaxis Maestro, an AI-infused supply chain orchestration platform for artificial intelligence, concurrency, developer studio, integration, security, and user experience. It also provides various solutions for AI agents, control tower, demand, inventory, order management, planning one, returns, sales and operations planning, scheduling, supply, supply chain optimization, supply chain orchestration, spare parts, sustainability, tariffs, and transportation. In addition, the company offers professional services for implementation and configuration of the product; ongoing technical services; training, enablement, and continuous learning services; and maintenance and support services. It serves the aerospace and defense, automotive, chemical, consumer products, high-tech and electronics, industrial, life sciences, and logistics industries. The company was formerly known as Webplan Inc. and changed its name to Kinaxis Inc. in May 2005. Kinaxis Inc. was incorporated in 1984 and is headquartered in Ottawa, Canada.
Financials
- Revenue (TTM)
- $603.18M
- EBITDA
- $112.89M
- Profit Margin
- 14.42%
- ROE (TTM)
- 20.68%
- EPS (Diluted)
- 4.23
- Book Value
- 20.41
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KXS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
KXS.TO news timeline
15 articles covering KXS.TO, most recent first
LatestWhat's Going On With Kinaxis Inc Stock Wednesday?
September 2026
- What's Going On With Kinaxis Inc Stock Wednesday?
- What's Going On With Kinaxis Inc Stock Wednesday?
- Kinaxis Inc. (KXS.TO) Rises 6% This Week as AI Innovations Take Center Stage
- Kinaxis Inc. (KXS.TO) Soars 8% This Week — What’s Driving the Momentum?
- Why Kinaxis Inc stock went up yesterday
- What's Going On With Kinaxis Inc Stock Thursday?
- Why Kinaxis Inc stock plummeted yesterday
- Why Kinaxis Inc stock is sliding today
- What's Going On With Kinaxis Inc Stock Friday?