Harvest Meta Enhanced High Income Shares ETF - Class A Units (METE : TSX)
ETF
$7.84
CAD
+0.19 (2.48%)
Last updated: 2026-09-02
Get METE alerts:
METE
Harvest Meta Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $1.10 (-12.30%)
30 day period
Key Statistics
Market Cap
$138.77M
52W High
$10.86
52W Low
$6.89
P/E Ratio
-
50 Day MA
$8.28
200 Day MA
$9.04
Beta
0.00
Dividend Yield
2986.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $7.67 | $7.92 | $7.67 | $7.84 | $7.84 | 56,048 |
| 9/1/2026 | $7.45 | $7.74 | $7.37 | $7.65 | $7.65 | 88,474 |
| 8/31/2026 | $7.70 | $7.70 | $7.55 | $7.59 | $7.59 | 23,995 |
| 8/28/2026 | $7.71 | $7.93 | $7.71 | $7.82 | $7.82 | 32,461 |
| 8/27/2026 | $7.81 | $7.92 | $7.65 | $7.69 | $7.69 | 52,459 |
| 8/26/2026 | $7.94 | $7.96 | $7.62 | $7.79 | $7.79 | 53,209 |
| 8/25/2026 | $7.56 | $7.66 | $7.56 | $7.66 | $7.66 | 14,647 |
| 8/24/2026 | $7.38 | $7.54 | $7.34 | $7.52 | $7.52 | 26,835 |
| 8/21/2026 | $7.29 | $7.38 | $7.29 | $7.33 | $7.33 | 8,759 |
| 8/20/2026 | $7.30 | $7.31 | $7.18 | $7.28 | $7.28 | 57,820 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1700CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1700CAD
Ex: Jun 30, 2026
$0.1700CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.2000CAD
Ex: Sep 29, 2025
$0.2000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About METE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |