Harvest Meta Enhanced High Income Shares ETF - Class A Units (METE : TSX)
ETF
$8.13
CAD
+0.24 (3.04%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.1700 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get METE alerts:
METE
Harvest Meta Enhanced High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$137.82M
52W High
$11.07
52W Low
$7.03
P/E Ratio
-
50 Day MA
$8.50
200 Day MA
$9.17
Beta
0.00
Dividend Yield
2986.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $7.92 | $8.13 | $7.91 | $8.13 | $8.13 | 12,377 |
| 8/12/2026 | $8.19 | $8.26 | $7.89 | $7.89 | $7.89 | 75,569 |
| 8/11/2026 | $8.20 | $8.37 | $8.14 | $8.20 | $8.20 | 36,406 |
| 8/10/2026 | $8.27 | $8.32 | $8.11 | $8.14 | $8.14 | 19,724 |
| 8/7/2026 | $8.00 | $8.18 | $8.00 | $8.14 | $8.14 | 10,222 |
| 8/6/2026 | $8.05 | $8.17 | $8.05 | $8.06 | $8.06 | 26,700 |
| 8/5/2026 | $8.33 | $8.33 | $7.94 | $8.09 | $8.09 | 79,744 |
| 8/4/2026 | $7.82 | $8.15 | $7.82 | $8.08 | $8.08 | 104,541 |
| 7/31/2026 | $7.37 | $7.55 | $7.28 | $7.54 | $7.54 | 52,600 |
| 7/30/2026 | $7.45 | $7.46 | $7.21 | $7.41 | $7.41 | 247,593 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1700CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1700CAD
Ex: Jun 30, 2026
$0.1700CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.2000CAD
Ex: Sep 29, 2025
$0.2000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About METE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |