Harvest Meta Enhanced High Income Shares ETF - Class A Units (METE : TSX)
ETF
$9.62
CAD
-0.04 (-0.41%)
Last updated: 2026-09-22
Follow METE
METE
Harvest Meta Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $1.42 (17.39%)
30 day period
Key Statistics
Market Cap
$156.60M
52W High
$10.56
52W Low
$6.89
P/E Ratio
-
50 Day MA
$8.31
200 Day MA
$9.00
Beta
0.00
Dividend Yield
2907.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $9.65 | $9.84 | $9.62 | $9.62 | $9.62 | 85,389 |
| 9/21/2026 | $8.98 | $9.80 | $8.98 | $9.66 | $9.66 | 239,452 |
| 9/18/2026 | $9.00 | $9.00 | $8.78 | $8.78 | $8.78 | 49,655 |
| 9/17/2026 | $8.88 | $8.97 | $8.82 | $8.95 | $8.95 | 20,051 |
| 9/16/2026 | $8.86 | $8.97 | $8.85 | $8.88 | $8.88 | 26,883 |
| 9/15/2026 | $8.74 | $8.85 | $8.71 | $8.80 | $8.80 | 16,392 |
| 9/14/2026 | $8.62 | $8.74 | $8.58 | $8.70 | $8.70 | 57,788 |
| 9/11/2026 | $8.60 | $8.68 | $8.52 | $8.52 | $8.52 | 12,973 |
| 9/10/2026 | $8.53 | $8.63 | $8.43 | $8.45 | $8.45 | 22,480 |
| 9/9/2026 | $8.40 | $8.57 | $8.34 | $8.53 | $8.53 | 112,122 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1700CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1700CAD
Ex: Jun 30, 2026
$0.1700CAD
Ex: May 29, 2026
$0.2000CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.2000CAD
Ex: Nov 28, 2025
$0.2000CAD
Ex: Oct 31, 2025
$0.2000CAD
Ex: Sep 29, 2025
$0.2000CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About METE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |