Melcor Developments Ltd. (MRD : TSX)
Common Stock
$17.80
CAD
-0.52 (-2.84%)
Last updated: 2026-08-10
Get MRD alerts:
MRD
Melcor Developments Ltd.
WealthAwesomePerformance
1 Day
-2.84%
1 Week
-5.57%
1 Month
-4.46%
YTD
+16.34%
Key Statistics
Market Cap
$573.10M
52W High
$19.47
52W Low
$13.57
P/E Ratio
7.30
50 Day MA
$18.53
200 Day MA
$17.07
Beta
0.88
Dividend Yield
2.83%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $18.27 | $18.27 | $17.80 | $17.80 | $17.80 | 22,726 |
| 8/7/2026 | $18.56 | $18.71 | $18.32 | $18.32 | $18.32 | 5,410 |
| 8/6/2026 | $18.30 | $18.35 | $18.30 | $18.35 | $18.35 | 2,000 |
| 8/5/2026 | $18.60 | $18.60 | $18.27 | $18.34 | $18.34 | 10,774 |
| 8/4/2026 | $18.75 | $18.80 | $18.57 | $18.57 | $18.57 | 12,885 |
| 7/31/2026 | $18.75 | $18.85 | $18.75 | $18.85 | $18.85 | 1,900 |
| 7/30/2026 | $19.00 | $19.00 | $18.42 | $18.42 | $18.42 | 4,932 |
| 7/29/2026 | $19.45 | $19.46 | $19.08 | $19.08 | $19.08 | 4,900 |
| 7/28/2026 | $18.95 | $19.47 | $18.95 | $19.47 | $19.47 | 3,034 |
| 7/27/2026 | $18.62 | $18.82 | $18.61 | $18.81 | $18.81 | 1,387 |
Analyst Price Targets
Based on analyst covering MRD
Wall Street analysts forecast MRD stock price to fall 21.3% over the next 12 months.
Consensus
BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$14.00
-21.3% Upside
Current Price
C$17.80
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MRD's historical volatility
30-Day Vol
21.9%
Annualized
90-Day Vol
18.6%
Annualized
Trend (90d)
-7.3%
Annualized drift
90d Mean
C$17.34
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$17.65 | C$16.36 – C$19.03 |
| 60 trading days | C$17.50 | C$15.72 – C$19.47 |
| 90 trading days | C$17.34 | C$15.22 – C$19.77 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Melcor Developments Ltd.
Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. The company operates through Land, Properties, and Golf divisions. The company develops, owns, and manages mixed-use residential, business industrial parks, office buildings, retail commercial centers, and golf courses. It also purchases and develops land to be sold as residential communities, industrial, and commercial projects; develops and leases retail, office, and industrial properties; and owns and leases commercial, retail, and residential properties, as well as parking lots and land. In addition, the company owns and manages 18-hole golf courses. The company was founded in 1923 and is based in Edmonton, Canada. Melcor Developments Ltd. operates as a subsidiary of Melton Holdings Ltd.
Financials
- Revenue (TTM)
- $405.17M
- EBITDA
- $157.63M
- Profit Margin
- 18.80%
- ROE (TTM)
- 5.88%
- EPS (Diluted)
- 2.51
- Book Value
- 42.57
Classification
- Sector
- Real Estate
- Industry
- Real Estate Management & Development
- Group
- Real Estate Management & Development
Recent Dividends
$0.5000CAD
Ex: Mar 20, 2026
$0.1300CAD
Ex: Dec 15, 2025
Pay: Dec 31
$0.1300CAD
Ex: Sep 15, 2025
Pay: Sep 29
$0.1100CAD
Ex: Jun 16, 2025
Pay: Jun 30
$0.1100CAD
Ex: Mar 21, 2025
Pay: Mar 31
$0.1100CAD
Ex: Dec 13, 2024
Pay: Dec 31
$0.1100CAD
Ex: Sep 13, 2024
Pay: Sep 27
$0.1100CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.1600CAD
Ex: Dec 14, 2023
Pay: Dec 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MRD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
MRD.TO news timeline
14 articles covering MRD.TO, most recent first
LatestWhy Melcor Developments Ltd. stock is sliding today
July 2026
June 2026
- Why Melcor Developments Ltd. stock is tanking today
- Why Melcor Developments Ltd. stock is gaining today
- Why Melcor Developments Ltd. stock is gaining today
- Why Melcor Developments Ltd. stock is tanking today
- Why Melcor Developments Ltd. stock is gaining today
- Why Melcor Developments Ltd. stock is rising today