Melcor Developments Ltd. (MRD : TSX)
Common Stock
$18.80
CAD
+0.00 (%)
Last updated: 2026-10-13
Dividend Declared
29 days ago$0.1500 CAD per share dividend. Ex-dividend date: September 15, 2026 • Payment date: September 29, 2026
Follow MRD
MRD
Melcor Developments Ltd.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+0.53%
1 Month
-1.05%
YTD
+22.88%
Key Statistics
Market Cap
$563.41M
52W High
$19.31
52W Low
$13.46
P/E Ratio
6.29
50 Day MA
$18.62
200 Day MA
$17.87
Beta
0.97
Dividend Yield
2.99%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $18.58 | $18.73 | $18.50 | $18.65 | $18.65 | 10,882 |
| 10/9/2026 | $18.73 | $18.80 | $18.73 | $18.80 | $18.80 | 1,100 |
| 10/8/2026 | $18.63 | $18.75 | $18.63 | $18.75 | $18.75 | 11,408 |
| 10/7/2026 | $18.58 | $18.63 | $18.58 | $18.63 | $18.63 | 2,425 |
| 10/6/2026 | $18.71 | $18.71 | $18.65 | $18.65 | $18.65 | 4,894 |
| 10/5/2026 | $18.83 | $18.84 | $18.60 | $18.70 | $18.70 | 7,940 |
| 10/2/2026 | $18.31 | $18.89 | $18.30 | $18.88 | $18.88 | 8,682 |
| 10/1/2026 | $18.59 | $18.79 | $18.36 | $18.49 | $18.49 | 10,264 |
| 9/30/2026 | $18.40 | $18.75 | $18.30 | $18.50 | $18.50 | 6,831 |
| 9/29/2026 | $18.75 | $18.76 | $18.30 | $18.40 | $18.40 | 29,752 |
Analyst Price Targets
Based on analyst covering MRD · as of Sep 17, 2026
Wall Street analysts forecast MRD stock price to fall 25.5% over the next 12 months.
Consensus
BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$14.00
-25.5% Upside
Current Price
C$18.80
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on MRD's historical volatility
30-Day Vol
15.0%
Annualized
90-Day Vol
18.1%
Annualized
Trend (90d)
-12.2%
Annualized drift
90d Mean
C$17.85
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$18.38 | C$17.45 – C$19.36 |
| 60 trading days | C$18.12 | C$16.83 – C$19.49 |
| 90 trading days | C$17.85 | C$16.32 – C$19.53 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Melcor Developments Ltd.
Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. The company operates through Land, Properties, and Golf divisions. The company develops, owns, and manages mixed-use residential, business industrial parks, office buildings, retail commercial centers, and golf courses. It also purchases and develops land to be sold as residential communities, industrial, and commercial projects; develops and leases retail, office, and industrial properties; and owns and leases commercial, retail, and residential properties, as well as parking lots and land. In addition, the company owns and manages 18-hole golf courses. The company was founded in 1923 and is based in Edmonton, Canada. Melcor Developments Ltd. operates as a subsidiary of Melton Holdings Ltd.
Financials
- Revenue (TTM)
- $367.02M
- EBITDA
- $133.83M
- Profit Margin
- 24.75%
- ROE (TTM)
- 7.18%
- EPS (Diluted)
- 2.99
- Book Value
- 43.27
Classification
- Sector
- Real Estate
- Industry
- Real Estate Management & Development
- Group
- Real Estate Management & Development
Recent Dividends
$0.1500CAD
Ex: Sep 15, 2026
Pay: Sep 29
$0.5000CAD
Ex: Mar 20, 2026
$0.1300CAD
Ex: Dec 15, 2025
Pay: Dec 31
$0.1300CAD
Ex: Sep 15, 2025
Pay: Sep 29
$0.1100CAD
Ex: Jun 16, 2025
Pay: Jun 30
$0.1100CAD
Ex: Mar 21, 2025
Pay: Mar 31
$0.1100CAD
Ex: Dec 13, 2024
Pay: Dec 31
$0.1100CAD
Ex: Sep 13, 2024
Pay: Sep 27
$0.1100CAD
Ex: Jun 14, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 21, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MRD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
MRD.TO news timeline
15 articles covering MRD.TO, most recent first
Latest