Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF
$10.28
CAD
+0.04 (0.39%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.1400 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get MSFH alerts:
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$61.28M
52W High
$11.42
52W Low
$7.76
P/E Ratio
-
50 Day MA
$9.04
200 Day MA
$9.93
Beta
0.00
Dividend Yield
1563.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $10.25 | $10.28 | $10.24 | $10.28 | $10.28 | 4,084 |
| 8/12/2026 | $10.30 | $10.30 | $10.21 | $10.24 | $10.24 | 8,016 |
| 8/11/2026 | $10.35 | $10.37 | $10.33 | $10.37 | $10.37 | 3,470 |
| 8/10/2026 | $10.34 | $10.53 | $10.34 | $10.42 | $10.42 | 12,744 |
| 8/7/2026 | $10.40 | $10.40 | $10.33 | $10.34 | $10.34 | 6,388 |
| 8/6/2026 | $10.20 | $10.40 | $10.20 | $10.40 | $10.40 | 25,200 |
| 8/5/2026 | $10.30 | $10.33 | $10.21 | $10.24 | $10.24 | 6,687 |
| 8/4/2026 | $10.05 | $10.40 | $10.05 | $10.30 | $10.30 | 88,100 |
| 7/31/2026 | $9.76 | $9.88 | $9.68 | $9.85 | $9.85 | 38,900 |
| 7/30/2026 | $9.47 | $9.88 | $9.47 | $9.82 | $9.82 | 147,855 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1400CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
$0.1400CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
$0.1400CAD
Ex: Sep 29, 2025
$0.1400CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |