Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF
$10.41
CAD
-0.02 (-0.19%)
Last updated: 2026-09-22
Dividend Declared
23 days ago$0.1400 CAD per share dividend. Ex-dividend date: August 31, 2026 • Payment date: September 4, 2026
Follow MSFH
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$60.37M
52W High
$11.27
52W Low
$7.66
P/E Ratio
-
50 Day MA
$9.80
200 Day MA
$9.67
Beta
0.00
Dividend Yield
1632.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $10.48 | $10.51 | $10.40 | $10.41 | $10.41 | 2,514 |
| 9/21/2026 | $10.29 | $10.43 | $10.27 | $10.43 | $10.43 | 12,705 |
| 9/18/2026 | $10.31 | $10.32 | $10.25 | $10.27 | $10.27 | 7,958 |
| 9/17/2026 | $10.20 | $10.33 | $10.20 | $10.33 | $10.33 | 18,126 |
| 9/16/2026 | $10.22 | $10.22 | $10.15 | $10.19 | $10.19 | 19,010 |
| 9/15/2026 | $10.27 | $10.28 | $10.22 | $10.23 | $10.23 | 6,459 |
| 9/14/2026 | $10.25 | $10.37 | $10.25 | $10.34 | $10.34 | 8,477 |
| 9/11/2026 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 10,763 |
| 9/10/2026 | $10.04 | $10.09 | $10.04 | $10.09 | $10.09 | 6,095 |
| 9/9/2026 | $10.08 | $10.09 | $10.03 | $10.05 | $10.05 | 6,763 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1400CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.1400CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
$0.1400CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
$0.1400CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |