Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF
$9.65
CAD
-0.31 (-3.11%)
Last updated: 2026-06-02
💰
Dividend Declared
5 days ago$0.1400 CAD per share dividend. Ex-dividend date: May 29, 2026
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.27 (2.88%)
30 day period
Key Statistics
Market Cap
$48.31M
52W High
$11.78
52W Low
$8.01
P/E Ratio
-
50 Day MA
$9.07
200 Day MA
$10.77
Beta
0.00
Dividend Yield
1883.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $9.79 | $9.79 | $9.65 | $9.65 | $9.65 | 27,400 |
| 6/1/2026 | $9.89 | $10.05 | $9.89 | $9.96 | $9.96 | 54,585 |
| 5/29/2026 | $9.58 | $9.74 | $9.58 | $9.74 | $9.74 | 20,200 |
| 5/28/2026 | $9.35 | $9.56 | $9.35 | $9.47 | $9.47 | 32,112 |
| 5/27/2026 | $9.29 | $9.30 | $9.24 | $9.25 | $9.25 | 39,951 |
| 5/26/2026 | $9.38 | $9.38 | $9.26 | $9.31 | $9.31 | 76,039 |
| 5/25/2026 | $9.33 | $9.59 | $9.33 | $9.59 | $9.59 | 4,739 |
| 5/22/2026 | $9.40 | $9.40 | $9.32 | $9.35 | $9.35 | 98,250 |
| 5/21/2026 | $9.48 | $9.48 | $9.29 | $9.33 | $9.33 | 78,330 |
| 5/20/2026 | $9.24 | $9.34 | $9.17 | $9.32 | $9.32 | 37,424 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1400
Ex: May 29, 2026
$0.1400
Ex: Feb 27, 2026
$0.1400
Ex: Jan 30, 2026
$0.1400
Ex: Dec 31, 2025
$0.1400
Ex: Nov 28, 2025
$0.1400
Ex: Oct 31, 2025
$0.1400
Ex: Sep 29, 2025
$0.1400
Ex: Aug 29, 2025
$0.1400
Ex: Jul 31, 2025
$0.1400
Ex: Jun 30, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report