Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF
$10.27
CAD
-0.22 (-2.10%)
Last updated: 2026-11-02
Dividend Declared
4 days ago$0.1200 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 6, 2026Upcoming
Follow MSFH
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$63.97M
52W High
$11.01
52W Low
$7.49
P/E Ratio
-
50 Day MA
$10.52
200 Day MA
$9.58
Beta
0.00
Dividend Yield
1546.06%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $10.56 | $10.62 | $10.27 | $10.27 | $10.27 | 27,884 |
| 10/30/2026 | $10.51 | $10.55 | $10.45 | $10.49 | $10.49 | 44,300 |
| 10/29/2026 | $10.86 | $10.86 | $10.64 | $10.79 | $10.79 | 24,234 |
| 10/28/2026 | $10.82 | $10.85 | $10.75 | $10.77 | $10.77 | 20,300 |
| 10/27/2026 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 1,592 |
| 10/26/2026 | $10.67 | $10.80 | $10.67 | $10.80 | $10.80 | 2,646 |
| 10/23/2026 | $10.53 | $10.67 | $10.53 | $10.67 | $10.67 | 400 |
| 10/22/2026 | $10.82 | $10.82 | $10.60 | $10.61 | $10.61 | 28,757 |
| 10/21/2026 | $10.81 | $10.84 | $10.75 | $10.84 | $10.84 | 4,029 |
| 10/20/2026 | $10.87 | $10.87 | $10.75 | $10.82 | $10.82 | 1,459 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1200CAD
Ex: Oct 30, 2026
Pay: Nov 6
$0.1200CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1400CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.1400CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
$0.1400CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MSFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |