Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF
$8.73
CAD
+0.33 (3.93%)
Last updated: 2026-07-02
💰
Dividend Declared
5 days ago$0.1400 CAD per share dividend. Ex-dividend date: June 30, 2026
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $0.60 (-6.43%)
30 day period
Key Statistics
Market Cap
$45.04M
52W High
$11.58
52W Low
$7.88
P/E Ratio
-
50 Day MA
$9.08
200 Day MA
$10.38
Beta
0.00
Dividend Yield
1721.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/2/2026 | $8.44 | $8.79 | $8.44 | $8.73 | $8.73 | 134,241 |
| 6/30/2026 | $8.38 | $8.41 | $8.31 | $8.40 | $8.40 | 43,400 |
| 6/29/2026 | $8.67 | $8.69 | $8.43 | $8.46 | $8.46 | 148,150 |
| 6/26/2026 | $8.27 | $8.61 | $8.27 | $8.55 | $8.55 | 52,060 |
| 6/25/2026 | $8.35 | $8.35 | $8.03 | $8.09 | $8.09 | 106,362 |
| 6/24/2026 | $8.60 | $8.61 | $8.40 | $8.40 | $8.40 | 43,190 |
| 6/23/2026 | $8.57 | $8.62 | $8.53 | $8.62 | $8.62 | 34,851 |
| 6/22/2026 | $8.62 | $8.67 | $8.40 | $8.40 | $8.40 | 70,053 |
| 6/19/2026 | $8.67 | $8.79 | $8.67 | $8.69 | $8.69 | 7,328 |
| 6/18/2026 | $8.64 | $8.66 | $8.51 | $8.65 | $8.65 | 74,932 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1400
Ex: Jun 30, 2026
$0.1400
Ex: May 29, 2026
$0.1400
Ex: Feb 27, 2026
$0.1400
Ex: Jan 30, 2026
$0.1400
Ex: Dec 31, 2025
$0.1400
Ex: Nov 28, 2025
$0.1400
Ex: Oct 31, 2025
$0.1400
Ex: Sep 29, 2025
$0.1400
Ex: Aug 29, 2025
$0.1400
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report