Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF
$10.14
CAD
-0.09 (-0.88%)
Last updated: 2026-09-02
Dividend Declared
3 days ago$0.1400 CAD per share dividend. Ex-dividend date: August 31, 2026 • Payment date: September 4, 2026Upcoming
Get MSFH alerts:
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$60.44M
52W High
$11.27
52W Low
$7.66
P/E Ratio
-
50 Day MA
$9.33
200 Day MA
$9.78
Beta
0.00
Dividend Yield
1705.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $10.23 | $10.23 | $10.12 | $10.14 | $10.14 | 29,965 |
| 9/1/2026 | $10.18 | $10.27 | $10.18 | $10.23 | $10.23 | 20,841 |
| 8/31/2026 | $10.40 | $10.40 | $10.30 | $10.31 | $10.31 | 13,418 |
| 8/28/2026 | $10.51 | $10.62 | $10.51 | $10.57 | $10.57 | 34,300 |
| 8/27/2026 | $10.29 | $10.40 | $10.29 | $10.39 | $10.39 | 39,065 |
| 8/26/2026 | $10.15 | $10.28 | $10.15 | $10.28 | $10.28 | 14,120 |
| 8/25/2026 | $10.10 | $10.16 | $10.10 | $10.15 | $10.15 | 31,156 |
| 8/24/2026 | $9.99 | $10.13 | $9.99 | $10.11 | $10.11 | 17,168 |
| 8/21/2026 | $9.91 | $10.01 | $9.89 | $9.97 | $9.97 | 11,591 |
| 8/20/2026 | $9.95 | $9.99 | $9.94 | $9.96 | $9.96 | 34,294 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1400CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.1400CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
$0.1400CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
$0.1400CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |