Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF
$11.08
CAD
+0.09 (0.82%)
Last updated: 2026-10-13
Dividend Declared
15 days ago$0.1200 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow MSFH
MSFH
Harvest Microsoft High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$63.22M
52W High
$11.14
52W Low
$7.57
P/E Ratio
-
50 Day MA
$10.34
200 Day MA
$9.62
Beta
0.00
Dividend Yield
1546.06%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $11.07 | $11.11 | $11.07 | $11.08 | $11.08 | 6,511 |
| 10/9/2026 | $10.89 | $11.00 | $10.89 | $10.99 | $10.99 | 24,400 |
| 10/8/2026 | $10.89 | $10.90 | $10.76 | $10.79 | $10.79 | 27,611 |
| 10/7/2026 | $10.90 | $10.93 | $10.85 | $10.93 | $10.93 | 10,153 |
| 10/6/2026 | $10.79 | $10.97 | $10.79 | $10.89 | $10.89 | 8,926 |
| 10/5/2026 | $10.80 | $10.89 | $10.80 | $10.89 | $10.89 | 6,400 |
| 10/2/2026 | $10.71 | $10.71 | $10.70 | $10.71 | $10.71 | 6,700 |
| 10/1/2026 | $10.67 | $10.67 | $10.65 | $10.65 | $10.65 | 1,500 |
| 9/30/2026 | $10.54 | $10.71 | $10.54 | $10.63 | $10.63 | 8,044 |
| 9/29/2026 | $10.55 | $10.58 | $10.53 | $10.53 | $10.53 | 7,900 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1200CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1400CAD
Ex: Aug 31, 2026
Pay: Sep 4
$0.1400CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1400CAD
Ex: Jun 30, 2026
$0.1400CAD
Ex: May 29, 2026
$0.1400CAD
Ex: Feb 27, 2026
$0.1400CAD
Ex: Jan 30, 2026
$0.1400CAD
Ex: Dec 31, 2025
$0.1400CAD
Ex: Nov 28, 2025
$0.1400CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.