Harvest Microsoft Enhanced High Income Shares ETF (MSFH-U : TSX)
ETF
$8.01
USD
+0.01 (0.12%)
Last updated: 2026-07-02
💰
Dividend Declared
5 days ago$0.1400 CAD per share dividend. Ex-dividend date: June 30, 2026
MSFH-U
Harvest Microsoft Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $1.18 (-12.84%)
30 day period
Key Statistics
Market Cap
-
52W High
$11.26
52W Low
$7.61
P/E Ratio
-
50 Day MA
$8.88
200 Day MA
$10.18
Beta
0.00
Dividend Yield
1751.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/2/2026 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 6/30/2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 6/29/2026 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 185 |
| 6/26/2026 | $8.22 | $8.22 | $8.21 | $8.21 | $8.21 | 500 |
| 6/25/2026 | $7.80 | $7.80 | $7.74 | $7.74 | $7.74 | 4,020 |
| 6/24/2026 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 160 |
| 6/23/2026 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 325 |
| 6/22/2026 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 6/19/2026 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 102 |
| 6/18/2026 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 272 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1400
Ex: Jun 30, 2026
$0.1400
Ex: May 29, 2026
$0.1400
Ex: Feb 27, 2026
$0.1400
Ex: Jan 30, 2026
$0.1400
Ex: Dec 31, 2025
$0.1400
Ex: Nov 28, 2025
$0.1400
Ex: Oct 31, 2025
$0.1400
Ex: Sep 29, 2025
$0.1400
Ex: Aug 29, 2025
$0.1400
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report