Harvest Microsoft Enhanced High Income Shares ETF - Class A Units (MSHE : TSX)
ETF
$10.61
CAD
+0.13 (1.24%)
Last updated: 2026-10-13
Dividend Declared
15 days ago$0.1400 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow MSHE
MSHE
Harvest Microsoft Enhanced High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$213.66M
52W High
$11.06
52W Low
$6.65
P/E Ratio
-
50 Day MA
$9.72
200 Day MA
$9.01
Beta
0.00
Dividend Yield
1703.28%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $10.40 | $10.71 | $10.40 | $10.61 | $10.61 | 20,769 |
| 10/9/2026 | $10.40 | $10.51 | $10.36 | $10.48 | $10.48 | 17,500 |
| 10/8/2026 | $10.40 | $10.40 | $10.17 | $10.23 | $10.23 | 25,645 |
| 10/7/2026 | $10.35 | $10.40 | $10.29 | $10.38 | $10.38 | 19,446 |
| 10/6/2026 | $10.29 | $10.45 | $10.29 | $10.32 | $10.32 | 16,719 |
| 10/5/2026 | $10.19 | $10.39 | $10.19 | $10.27 | $10.27 | 44,642 |
| 10/2/2026 | $10.10 | $10.13 | $10.09 | $10.13 | $10.13 | 2,483 |
| 10/1/2026 | $10.18 | $10.18 | $10.07 | $10.10 | $10.10 | 21,921 |
| 9/30/2026 | $9.86 | $10.12 | $9.86 | $10.05 | $10.05 | 30,228 |
| 9/29/2026 | $9.90 | $10.00 | $9.82 | $9.92 | $9.92 | 38,300 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1400CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1600CAD
Ex: Aug 31, 2026
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1600CAD
Ex: Jun 30, 2026
$0.1600CAD
Ex: May 29, 2026
$0.1600CAD
Ex: Apr 30, 2026
$0.1600CAD
Ex: Mar 31, 2026
$0.1600CAD
Ex: Feb 27, 2026
$0.1600CAD
Ex: Jan 30, 2026
$0.1600CAD
Ex: Dec 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSHE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |