Harvest Microsoft Enhanced High Income Shares ETF - Class A Units (MSHE : TSX)
ETF
$9.67
CAD
+0.07 (0.73%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.1600 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get MSHE alerts:
MSHE
Harvest Microsoft Enhanced High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$195.52M
52W High
$11.39
52W Low
$6.85
P/E Ratio
-
50 Day MA
$8.27
200 Day MA
$9.46
Beta
0.00
Dividend Yield
1647.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $9.60 | $9.75 | $9.60 | $9.67 | $9.67 | 16,207 |
| 8/12/2026 | $9.69 | $9.70 | $9.57 | $9.60 | $9.60 | 82,251 |
| 8/11/2026 | $9.78 | $9.79 | $9.72 | $9.77 | $9.77 | 51,389 |
| 8/10/2026 | $9.78 | $9.96 | $9.78 | $9.84 | $9.84 | 28,667 |
| 8/7/2026 | $9.71 | $9.82 | $9.70 | $9.72 | $9.72 | 36,517 |
| 8/6/2026 | $9.58 | $9.79 | $9.58 | $9.79 | $9.79 | 87,500 |
| 8/5/2026 | $9.70 | $9.74 | $9.55 | $9.58 | $9.58 | 52,599 |
| 8/4/2026 | $9.40 | $9.78 | $9.40 | $9.66 | $9.66 | 286,092 |
| 7/31/2026 | $8.85 | $9.19 | $8.85 | $9.15 | $9.15 | 110,600 |
| 7/30/2026 | $8.73 | $9.20 | $8.55 | $9.08 | $9.08 | 646,467 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1600CAD
Ex: Jun 30, 2026
$0.1600CAD
Ex: May 29, 2026
$0.1600CAD
Ex: Apr 30, 2026
$0.1600CAD
Ex: Mar 31, 2026
$0.1600CAD
Ex: Feb 27, 2026
$0.1600CAD
Ex: Jan 30, 2026
$0.1600CAD
Ex: Dec 31, 2025
$0.1600CAD
Ex: Nov 28, 2025
$0.1600CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSHE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |